|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $209.0100 One month high (close): $240.2200
HCA Daily Change: 0.23% Daily StdDev 2.45% HCA EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $239.03(0.23%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 228.67 | 236.02 | 238.39(0.04) | 239.13(-0.12) | 238.12(0.02) | 239.21 | 1.1 | | 14 | 20(0) | 50 | [2] | [1] | [9] | 0 | -5 | UT | 0.6 | OpenLong | | (2) | 1 | 15 | 11 | 20 | 0.4,40 | 69 | Sample size 9 Avg positive next hour return: 0.29%(67%) Avg negative next hour return: -0.15%(33%)
Daily Trend: %
Up Forces:
Down Forces: 239.13(hourly_sma_10 -0.03%)
Support Levels: 238.39(hourly_sma_20 -0.34%) 236.02(daily_ema_10 -1.33%) 228.67(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Dec/2 | 11 | 228.67 | 236.02 | 238.29(0.02) | 239.42(-0.07) | 238.08(-0.15) | 238.35 | 1 | | 14 | 20(-0.1) | 50 | [1] | [-5] | [0] | -21 | -57 | RG | 0.1 | Wait | | (1) | -6 | 12 | -14 | -18 | 0,29 | 69 | | 3 | Dec/2 | 10 | 228.67 | 236.02 | 238.25(0.02) | 239.58(-0.07) | 238.43(-0.19) | 237.66 | 0.9 | | 14 | 20(-0.2) | 50 | [1] | [-7] | [1] | -26 | -89 | RG | -0.4 | Wait | | (0) | -8 | 23 | -18 | -20 | -0.3,32 | 69 | | 4 | Dec/2 | 9 | 228.67 | 236.02 | 238.21(-0.01) | 239.75(-0.06) | 238.88(-0.38) | 236.34 | 0.8 | | 14 | 20(0.2) | 10 | [-0] | [-15] | [-26] | -32 | -166 | RG | -1.3 | SmallLong? | | (-1) | -16 | -45 | -26 | -20 | -1,43 | 69 | | 5 | Dec/1 | 15 | 227.37 | 234.89 | 238.24(0.08) | 239.9(0.1) | 239.78(-0.15) | 239 | 1.2 | | 13 | 20(-0.3) | 50 | [3] | [-2] | [-6] | 20 | -89 | DR | -0.4 | OpenShort? | | (2) | -6 | -2 | -11 | -20 | 0.4,60 | 70 | | | | |
| 6 | Dec/1 | 14 | 227.37 | 234.89 | 238.06(0.1) | 239.67(0.11) | 240.13(-0.27) | 239.15 | 1.2 | | 13 | 20(-1.7) | 50 | [4] | [-6] | [-10] | 28 | -121 | DR | -0.5 | OpenShort | | (3) | -11 | -14 | -15 | -20 | 0.5,65 | 70 | | 7 | Dec/1 | 13 | 227.37 | 234.89 | 237.82(0.13) | 239.41(0.21) | 240.77(0.02) | 239.96 | 1.3 | | 13 | 22(-1) | 50 | [5] | [8] | [-5] | 47 | -36 | CR | -0.4 | HoldShort | | (5) | 1 | -2 | -13 | -20 | 1,72 | 70 | | 8 | Dec/1 | 12 | 227.37 | 234.89 | 237.51(0.14) | 238.91(0.2) | 240.72(0.04) | 240.09 | 1.3 | | 13 | 23(-0.8) | 50 | [6] | [9] | [-8] | 54 | -21 | CR | -0.3 | HoldShort | | (6) | 2 | -11 | -20 | -9 | 1.1,76 | 70 | | 9 | Dec/1 | 11 | 227.37 | 234.89 | 237.18(0.15) | 238.43(0.18) | 240.63(0.26) | 240.71 | 1.3 | | 13 | 24(0.5) | 50 | [6] | [17] | [1] | 74 | 63 | UT | 0 | OpenLong | | (7) | 11 | -1 | -10 | 20 | 1.5,86 | 70 | | 10 | Dec/1 | 10 | 227.37 | 234.89 | 236.83(0.13) | 238.01(0.14) | 240.01(0.32) | 240.79 | 1.3 | | 13 | 23(1) | 50 | [5] | [19] | [-5] | 86 | 121 | CR | 0.3 | OpenShort | | (6) | 13 | -24 | -5 | 20 | 1.7,93 | 70 | | | | |
| 11 | Dec/1 | 9 | 227.37 | 234.89 | 236.52(0.16) | 237.67(0.22) | 239.25(0.5) | 242.24 | 1.5 | | 13 | 22(4.4) | 50 | [7] | [28] | [24] | 115 | 206 | UT | 1.4 | HoldLong? | | (7) | 20 | 41 | 17 | 20 | 2.6,100 | 70 | | 12 | Nov/30 | 15 | 226.14 | 234.13 | 236.15(0.07) | 237.16(0.1) | 238.05(0.39) | 239.81 | 1.4 | | 14 | 18(2) | 50 | [3] | [21] | [10] | 103 | 177 | UT | 1 | HoldLong? | | (5) | 16 | 4 | 26 | 20 | 2.1,100 | 81 | | 13 | Nov/30 | 14 | 226.14 | 234.13 | 235.98(0.02) | 236.93(0.12) | 237.12(0.41) | 239.56 | 1.3 | | 14 | 16(0.7) | 50 | [1] | [21] | [20] | 102 | 234 | UT | 1.6 | CloseLong | | (3) | 17 | 32 | 32 | 20 | 2.3,94 | 81 | | 14 | Nov/30 | 13 | 226.14 | 234.13 | 235.94(-0.05) | 236.65(0.03) | 236.16(0.07) | 237.7 | 1.2 | | 14 | 15(-2) | 50 | [-2] | [5] | [12] | 65 | 137 | UR | 1 | SmallShort | | (-1) | 3 | 16 | 29 | 20 | 1.2,85 | 81 | | 15 | Nov/30 | 12 | 226.14 | 234.13 | 236.06(-0.08) | 236.57(0.05) | 236(-0.03) | 236.76 | 1.1 | | 14 | 17(-2.7) | 40 | [-3] | [1] | [4] | 25 | 104 | UR | 0.4 | SmallShort | | (-3) | -1 | 6 | 13 | -5 | 0.4,65 | 81 | | | | |
| 16 | Nov/30 | 11 | 226.14 | 234.13 | 236.25(-0.08) | 236.45(0.09) | 236.06(-0.09) | 236.42 | 1 | | 14 | 20(-1.6) | 45 | [-3] | [-1] | [6] | 5 | 69 | RG | 0.2 | Wait | | (-4) | -4 | 24 | -3 | -20 | 0.1,52 | 81 | | 17 | Nov/30 | 10 | 226.14 | 234.13 | 236.44(-0.06) | 236.23(0.04) | 236.28(-0.22) | 235.04 | 0.9 | | 14 | 21(0.2) | 20 | [-2] | [-7] | [-7] | -22 | -55 | RG | -0.6 | Wait | | (-5) | -9 | -3 | -13 | -20 | -0.7,46 | 81 | | 18 | Nov/30 | 9 | 226.14 | 234.13 | 236.58(-0.03) | 236.13(0.08) | 236.8(-0.14) | 235.22 | 0.9 | | 14 | 21(0.1) | 20 | [-1] | [-2] | [-13] | -13 | -65 | RG | -0.7 | Wait? | | (-2) | -6 | -23 | -10 | -20 | -0.6,52 | 81 | | 19 | Nov/29 | 15 | 225.12 | 232.99 | 236.66(0.03) | 235.93(0.11) | 237.13(-0.02) | 236.59 | 1.2 | | 14 | 21(-1.5) | 50 | [1] | [4] | [-3] | 13 | -35 | CR | -0.3 | HoldShort? | | (-0) | -1 | -10 | 0 | -3 | -0,63 | 75 | | 20 | Nov/29 | 14 | 225.12 | 232.99 | 236.6(0.05) | 235.68(0.13) | 237.17(0.15) | 237.17 | 1.3 | | 14 | 23(-0.1) | 50 | [2] | [11] | [2] | 16 | 8 | UT | 0 | OpenLong | | (2) | 6 | -2 | 5 | 19 | 0.3,58 | 75 | | | | |
| 21 | Nov/29 | 13 | 225.12 | 232.99 | 236.49(0.02) | 235.38(0.09) | 236.82(0.25) | 237.31 | 1.3 | | 14 | 23(0) | 50 | [1] | [14] | [4] | 16 | 74 | UT | 0.2 | OpenLong | | (2) | 10 | -2 | 12 | 20 | 0.4,56 | 75 | | 22 | Nov/29 | 12 | 225.12 | 232.99 | 236.44(0.03) | 235.16(0.06) | 236.22(0.34) | 237.46 | 1.3 | | 14 | 23(0.2) | 50 | [1] | [18] | [10] | 13 | 97 | UT | 0.6 | OpenLong | | (1) | 14 | 6 | 19 | 20 | 0.5,50 | 75 | | 23 | Nov/29 | 11 | 225.12 | 232.99 | 236.37(0.02) | 235.02(-0.09) | 235.43(0.31) | 237.13 | 1.3 | | 14 | 22(0.1) | 50 | [1] | [13] | [13] | 2 | 89 | UT | 0.8 | OpenLong | | (1) | 13 | 9 | 24 | 20 | 0.4,42 | 75 | | 24 | Nov/29 | 10 | 225.12 | 232.99 | 236.33(0.03) | 235.23(-0.14) | 234.71(0.22) | 236.63 | 1.2 | | 14 | 22(-0.2) | 50 | [1] | [9] | [15] | -20 | 37 | UT | 0.9 | OpenLong | | (0) | 9 | 17 | 19 | 20 | 0.1,28 | 75 | | 25 | Nov/29 | 9 | 225.12 | 232.99 | 236.26(0.03) | 235.57(-0.21) | 234.2(0.11) | 235.61 | 1.1 | | 14 | 23(-0.3) | 50 | [1] | [3] | [14] | -43 | -32 | UT | 0.7 | OpenLong? | | (0) | 5 | 26 | 12 | 20 | -0.3,15 | 75 | | | | |
| 26 | Nov/28 | 15 | 224.18 | 231.73 | 236.2(0.02) | 236.06(-0.25) | 233.94(-0.07) | 234.11 | 1.1 | | 12 | 23(-1.3) | 50 | [1] | [-6] | [1] | -70 | -127 | RG | 0.1 | Wait? | | (-0) | -3 | 5 | 0 | -4 | -1,5 | 70 | | 27 | Nov/28 | 14 | 224.18 | 231.73 | 236.15(0.02) | 236.65(-0.16) | 234.1(-0.22) | 233.81 | 1.1 | | 12 | 24(-0.6) | 50 | [1] | [-10] | [-4] | -76 | -177 | DR | -0.1 | HoldShort | | (1) | -9 | 6 | -8 | -20 | -1.1,2 | 70 | | 28 | Nov/28 | 13 | 224.18 | 231.73 | 236.11(0.02) | 237.04(-0.15) | 234.62(-0.49) | 233.48 | 1 | | 12 | 25(-0.6) | 30 | [1] | [-21] | [-12] | -80 | -253 | DR | -0.5 | HoldShort | | (0) | -20 | -7 | -20 | -20 | -1.2,0 | 70 | | 29 | Nov/28 | 12 | 224.18 | 231.73 | 236.07(0.03) | 237.4(-0.05) | 235.78(-0.49) | 233.91 | 1.1 | | 12 | 25(-1) | 30 | [1] | [-19] | [-15] | -70 | -243 | DR | -0.8 | OpenShort | | (1) | -20 | -8 | -32 | -20 | -0.9,3 | 70 | | 30 | Nov/28 | 11 | 224.18 | 231.73 | 235.99(0.05) | 237.52(-0.04) | 236.93(-0.54) | 234.38 | 1.1 | | 12 | 26(-1.6) | 30 | [2] | [-21] | [-17] | -51 | -255 | DR | -1.1 | OpenShort | | (2) | -22 | -10 | -40 | -20 | -0.7,17 | 70 | | | | |
| 31 | Nov/28 | 10 | 224.18 | 231.73 | 235.87(0.12) | 237.62(-0.05) | 238.22(-0.43) | 234.97 | 1.2 | | 12 | 28(-3.9) | 30 | [5] | [-16] | [-19] | -19 | -270 | DR | -1.3 | OpenShort | | (3) | -18 | -23 | -35 | -20 | -0.4,41 | 70 | | 32 | Nov/28 | 9 | 224.18 | 231.73 | 235.59(0.14) | 237.75(0.02) | 239.24(-0.09) | 236.33 | 1.3 | | 12 | 32(-2.5) | 40 | [6] | [-0] | [-24] | 25 | -133 | DR | -1 | OpenShort? | | (7) | -4 | -48 | -25 | -20 | 0.3,67 | 70 | | 33 | Nov/25 | 12 | 223.58 | 230.74 | 235.27(0.19) | 237.71(0.11) | 239.46(0.18) | 239.17 | 1.8 | | 14 | 34(-2) | 50 | [8] | [14] | [-4] | 70 | 22 | CR | -0.1 | HoldShort | | (8) | 7 | -11 | -12 | 17 | 1.2,90 | 77 | | 34 | Nov/25 | 11 | 223.58 | 230.74 | 234.82(0.2) | 237.44(0.21) | 239.04(0.39) | 239.84 | 1.8 | | 14 | 36(0.8) | 50 | [8] | [25] | [-2] | 87 | 109 | CR | 0.2 | OpenShort | | (9) | 16 | -14 | -0 | 20 | 1.6,97 | 77 | | 35 | Nov/25 | 10 | 223.58 | 230.74 | 234.34(0.23) | 236.95(0.28) | 238.1(0.49) | 240.65 | 1.9 | | 14 | 36(3.3) | 50 | [9] | [31] | [9] | 100 | 164 | UT | 0.8 | HoldLong | | (9) | 20 | 11 | 7 | 20 | 2,100 | 77 | | | | |
| 36 | Nov/25 | 9 | 223.58 | 230.74 | 233.8(0.18) | 236.29(0.27) | 236.93(0.28) | 239.98 | 1.9 | | 14 | 32(3) | 50 | [7] | [21] | [19] | 105 | 151 | UT | 1.1 | HoldLong? | | (9) | 11 | 39 | 13 | 20 | 2.2,100 | 77 | | 37 | Nov/23 | 15 | 222.43 | 229.03 | 233.37(0.18) | 235.65(0.21) | 236.26(0.14) | 237.68 | 1.9 | | 13 | 29(-2.3) | 50 | [7] | [16] | [6] | 88 | 37 | UT | 0.6 | HoldLong? | | (6) | 6 | 12 | 5 | 16 | 1.7,95 | 74 | | 38 | Nov/23 | 14 | 222.43 | 229.03 | 232.96(0.14) | 235.16(0.19) | 235.94(0.06) | 237 | 1.8 | | 13 | 32(1.6) | 50 | [6] | [12] | [11] | 80 | 44 | UT | 0.4 | OpenLong | | (7) | 2 | 31 | -4 | 16 | 1.6,90 | 74 | | 39 | Nov/23 | 13 | 222.43 | 229.03 | 232.64(0.12) | 234.72(0.11) | 235.8(-0.02) | 235.2 | 1.6 | | 13 | 30(-0.7) | 50 | [5] | [7] | [-3] | 67 | -16 | CR | -0.3 | HoldShort | | (5) | -1 | -1 | -11 | -11 | 1.1,89 | 74 | | 40 | Nov/23 | 12 | 222.43 | 229.03 | 232.35(0.13) | 234.47(0.15) | 235.84(0.06) | 235.24 | 1.6 | | 13 | 31(-0.1) | 50 | [5] | [11] | [-8] | 74 | 4 | CR | -0.2 | HoldShort | | (6) | 2 | -17 | -11 | -7 | 1.2,94 | 74 | | | | |
| 41 | Nov/23 | 11 | 222.43 | 229.03 | 232.04(0.15) | 234.13(0.3) | 235.69(0.28) | 236.2 | 1.7 | | 13 | 31(2.1) | 50 | [6] | [23] | [-1] | 92 | 99 | CR | 0.2 | OpenShort | | (7) | 11 | 0 | -4 | 1 | 1.7,99 | 74 | | 42 | Nov/23 | 10 | 222.43 | 229.03 | 231.7(0.09) | 233.43(0.25) | 235.03(0.26) | 236.19 | 1.7 | | 13 | 29(2.7) | 50 | [4] | [21] | [1] | 99 | 165 | UT | 0.5 | OpenLong | | (6) | 11 | -2 | -4 | 20 | 2,99 | 74 | | 43 | Nov/23 | 9 | 222.43 | 229.03 | 231.49(0.1) | 232.84(0.27) | 234.42(0.33) | 236.31 | 1.7 | | 13 | 26(4.3) | 50 | [4] | [24] | [12] | 108 | 193 | UT | 0.9 | HoldLong? | | (4) | 13 | 21 | 6 | 20 | 2.3,100 | 74 | | 44 | Nov/22 | 15 | 221.38 | 226.29 | 231.26(0.09) | 232.21(0.21) | 233.64(0.23) | 235.08 | 1.9 | | 11 | 22(1.5) | 50 | [4] | [18] | [8] | 105 | 138 | UT | 0.8 | HoldLong? | | (3) | 9 | 10 | 6 | 20 | 2.2,100 | 71 | | 45 | Nov/22 | 14 | 221.38 | 226.29 | 231.06(0.17) | 231.72(0.19) | 233.1(0.24) | 234.5 | 1.8 | | 11 | 20(-1.1) | 50 | [7] | [19] | [13] | 110 | 39 | UT | 1 | CloseLong | | (3) | 10 | 24 | 7 | 20 | 2.4,100 | 71 | | | | |
| 46 | Nov/22 | 13 | 221.38 | 226.29 | 230.66(0.13) | 231.29(0.08) | 232.54(0.3) | 233.1 | 1.6 | | 11 | 21(-1.3) | 50 | [5] | [19] | [5] | 90 | 53 | UT | 0.4 | HoldLong | | (6) | 12 | 4 | 6 | 20 | 1.6,100 | 71 | | 47 | Nov/22 | 12 | 221.38 | 226.29 | 230.37(0.11) | 231.1(0.15) | 231.84(0.26) | 232.88 | 1.6 | | 11 | 23(0.7) | 50 | [5] | [18] | [5] | 88 | 63 | UT | 0.6 | HoldLong | | (5) | 11 | 4 | 10 | 20 | 1.5,100 | 71 | | 48 | Nov/22 | 11 | 221.38 | 226.29 | 230.12(0.1) | 230.75(0.09) | 231.25(0.21) | 232.65 | 1.5 | | 11 | 22(0.3) | 50 | [4] | [15] | [9] | 89 | 63 | UT | 0.9 | HoldLong | | (4) | 9 | 4 | 30 | 20 | 1.6,99 | 71 | | 49 | Nov/22 | 10 | 221.38 | 226.29 | 229.89(0.14) | 230.55(0.13) | 230.77(0.18) | 232.43 | 1.5 | | 11 | 22(-1.2) | 50 | [6] | [15] | [10] | 73 | 14 | UT | 1.1 | OpenLong | | (5) | 7 | 11 | 24 | 20 | 1.6,83 | 71 | | 50 | Nov/22 | 9 | 221.38 | 226.29 | 229.58(0.13) | 230.24(0.13) | 230.36(0.14) | 231.82 | 1.4 | | 11 | 23(-1) | 50 | [5] | [13] | [19] | 57 | 4 | UT | 0.9 | OpenLong? | | (5) | 6 | 43 | 19 | 20 | 1.4,72 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|