HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $45.7700 One month high (close): $59.3300

HALO Daily Change: 3.54% Daily StdDev 2.19% HALO EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $59.33(3.54%)

Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.37%(28%) Avg negative next hour return: -0.27%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	12	53.49	55.76	57.12(0.12)	57.47(0.14)	57.72(0.17)	57.84	1.2	25	13(0.5)	50	[6]	[18]	[-0]	84	46	UT	0.3	HoldLong	(4)	8	-1	-7	14	1.5,96	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.47(hourly_sma_10 -0.64%) 57.12(hourly_sma_20 -1.24%) 55.76(daily_ema_10 -3.6%) 53.49(daily_ema_20 -7.52%) Resistance Levels:

2	Dec/2	11	53.49	55.76	57.05(0.09)	57.39(0.1)	57.62(0.17)	57.85	1.2	25	13(0.9)	50	[4]	[17]	[6]	92	89	UT	0.5	HoldLong	(5)	8	5	6	20	1.8,97	81
3	Dec/2	10	53.49	55.76	57(0.11)	57.33(0.14)	57.52(0.26)	57.78	1.2	25	12(0.8)	50	[5]	[22]	[0]	89	93	UT	0.6	HoldLong	(4)	12	-7	5	20	1.8,94	81
4	Dec/2	9	53.49	55.76	56.94(0.14)	57.25(0.25)	57.37(0.26)	57.88	1.2	25	11(1.2)	50	[6]	[25]	[20]	105	91	UT	1.3	HoldLong?	(5)	12	48	7	20	2.4,95	81
5	Dec/1	15	52.87	55.08	56.86(0.11)	57.11(0.18)	57.22(-0.02)	57.24	1.2	21	10(-1.1)	50	[5]	[8]	[-4]	73	-51	CR	0.1	HoldShort?	(4)	-1	-6	4	-20	1.1,95	78

6	Dec/1	14	52.87	55.08	56.8(0.07)	57.01(0.16)	57.23(0.12)	57.32	1.2	21	11(0.6)	50	[3]	[14]	[-1]	74	48	CR	0.2	HoldShort	(5)	5	-4	1	5	1.3,91	78
7	Dec/1	13	52.87	55.08	56.76(0.05)	56.92(0.14)	57.16(0.05)	57.37	1.3	21	10(0.7)	50	[2]	[10]	[11]	83	71	UT	0.6	HoldLong	(3)	2	26	2	20	1.7,90	78
8	Dec/1	12	52.87	55.08	56.76(0)	56.84(0.02)	57.13(-0.02)	57.02	1.2	21	10(0.1)	50	[0]	[3]	[-2]	61	45	CR	-0.3	HoldShort	(1)	-1	-11	-2	20	0.9,88	78
9	Dec/1	11	52.87	55.08	56.76(0)	56.83(0.05)	57.14(0.23)	57.17	1.2	21	9(0)	50	[0]	[15]	[2]	72	140	UR	0.1	SmallShort	(1)	10	-2	-1	20	1.3,89	78
10	Dec/1	10	52.87	55.08	56.73(0.04)	56.8(0.07)	57.01(0.39)	57.2	1.2	21	9(0.5)	50	[2]	[23]	[9]	77	140	UT	0.6	HoldLong	(0)	18	14	14	20	1.4,92	78

11	Dec/1	9	52.87	55.08	56.71(0.05)	56.76(0.07)	56.79(0.18)	57.02	1.2	21	9(-0.2)	50	[2]	[14]	[0]	68	45	UT	0.7	OpenLong?	(1)	8	-17	27	16	1,93	78
12	Nov/30	15	52.38	54.67	56.68(0.16)	56.72(0.09)	56.69(0.28)	57.25	1.4	21	9(-1.3)	50	[7]	[20]	[14]	75	5	UT	1.7	HoldLong?	(4)	13	14	34	20	1.7,82	87
13	Nov/30	14	52.38	54.67	56.59(0.23)	56.67(0.11)	56.53(0.05)	57.06	1.3	21	10(-5.3)	50	[10]	[11]	[17]	36	-147	UT	1.4	OpenLong	(6)	2	43	8	20	1.3,53	87
14	Nov/30	13	52.38	54.67	56.46(0.16)	56.61(0.02)	56.5(-0.18)	56.5	1.1	21	16(-3.8)	50	[7]	[-2]	[4]	-14	-203	RG	0	Wait	(8)	-8	25	-16	-18	0.1,34	87
15	Nov/30	12	52.38	54.67	56.37(0.12)	56.6(0.02)	56.6(-0.23)	56.18	1.1	21	20(-2.3)	45	[5]	[-5]	[-16]	-26	-216	DR	-0.6	OpenShort	(7)	-10	-20	-29	-20	-0.3,32	87

16	Nov/30	11	52.38	54.67	56.3(0.14)	56.59(-0.02)	56.73(-0.05)	56.44	1.1	21	22(-1.8)	50	[6]	[2]	[-5]	12	-140	CR	-0.4	HoldShort	(7)	-2	-5	-16	-12	0.2,57	87
17	Nov/30	10	52.38	54.67	56.22(0.18)	56.6(-0.07)	56.76(-0.11)	56.51	1.2	21	24(-2.3)	50	[8]	[-1]	[-12]	33	-168	DR	-0.3	OpenShort	(7)	-5	-34	-8	4	0.3,75	87
18	Nov/30	9	52.38	54.67	56.12(0.23)	56.6(0)	56.82(0.18)	56.96	1.3	21	26(-0.9)	50	[10]	[14]	[4]	61	-45	UT	0.2	OpenLong?	(10)	8	3	2	20	0.9,88	87
19	Nov/29	15	51.93	54.3	55.99(0.21)	56.64(-0.04)	56.72(0.21)	56.92	1.4	22	27(-2)	50	[10]	[14]	[7]	60	5	UT	0.2	OpenLong?	(9)	10	9	2	20	1,85	91
20	Nov/29	14	51.93	54.3	55.87(0.22)	56.64(0)	56.6(0.27)	56.8	1.4	22	29(-0.7)	50	[10]	[18]	[6]	58	10	UT	0.2	OpenLong	(10)	12	13	5	9	0.9,85	91

21	Nov/29	13	51.93	54.3	55.75(0.2)	56.66(0.05)	56.45(0.04)	56.63	1.4	22	30(-0.5)	50	[9]	[8]	[-4]	54	-39	CR	0.2	HoldShort	(10)	2	-10	4	-12	0.9,81	91
22	Nov/29	12	51.93	54.3	55.64(0.23)	56.63(0.23)	56.43(-0.02)	56.76	1.4	22	30(-0.1)	50	[10]	[10]	[5]	55	-46	UT	0.3	OpenLong	(10)	-1	21	3	-20	1.1,77	91
23	Nov/29	11	51.93	54.3	55.51(0.18)	56.5(0.32)	56.44(-0.21)	56.49	1.3	22	30(-0.1)	50	[8]	[3]	[-3]	42	-64	CR	0	HoldShort	(9)	-10	12	-9	-20	0.9,69	91
24	Nov/29	10	51.93	54.3	55.41(0.25)	56.32(0.3)	56.56(-0.3)	56.33	1.3	22	30(-1.8)	50	[11]	[-1]	[-0]	43	-171	RG	-0.2	Wait	(9)	-14	22	-14	-20	0.9,70	91
25	Nov/29	9	51.93	54.3	55.27(0.27)	56.15(0.23)	56.73(-0.26)	56.04	1.2	22	32(-2.1)	50	[12]	[-0]	[-20]	45	-210	DR	-0.6	OpenShort?	(10)	-12	-40	-16	-20	0.7,77	91

26	Nov/28	15	51.46	53.97	55.12(0.33)	56.02(0.32)	56.88(0.09)	56.56	1.5	22	34(-2.9)	50	[15]	[18]	[-9]	69	-62	CR	-0.3	HoldShort?	(14)	4	-23	-11	3	1.2,89	87
27	Nov/28	14	51.46	53.97	54.94(0.4)	55.84(0.43)	56.83(0.46)	56.86	1.6	22	37(-0.8)	50	[18]	[38]	[-3]	84	53	CR	0	OpenShort	(17)	21	-13	-8	20	1.5,96	87
28	Nov/28	13	51.46	53.97	54.72(0.4)	55.6(0.43)	56.57(0.86)	57.03	1.7	22	38(1)	50	[18]	[56]	[4]	94	227	UT	0.4	HoldLong	(19)	39	-7	-3	20	1.8,99	87
29	Nov/28	12	51.46	53.97	54.5(0.41)	55.36(0.53)	56.09(0.95)	57.12	1.7	22	37(3.4)	50	[19]	[62]	[17]	103	299	UT	0.8	HoldLong	(18)	43	23	4	20	2.1,100	87
30	Nov/28	11	51.46	53.97	54.28(0.37)	55.07(0.44)	55.56(0.76)	56.82	1.6	22	33(3.8)	50	[17]	[51]	[27]	108	280	UT	1.1	HoldLong	(17)	34	42	14	20	2.3,100	87

31	Nov/28	10	51.46	53.97	54.08(0.26)	54.83(0.33)	55.14(0.51)	56.27	1.4	22	30(3.5)	50	[12]	[36]	[28]	102	261	UT	1.1	HoldLong	(14)	23	52	10	20	2.2,97	87
32	Nov/28	9	51.46	53.97	53.94(0.2)	54.65(0.24)	54.86(0.42)	55.6	1.2	22	26(2.5)	50	[9]	[30]	[33]	92	210	UT	0.8	OpenLong?	(10)	19	81	3	20	1.9,94	87
33	Nov/25	12	51.03	53.68	53.83(0.13)	54.52(0.04)	54.86(0)	54.57	1.1	21	24(-1.1)	50	[6]	[4]	[-1]	66	3	CR	-0.1	HoldShort	(5)	0	1	-7	4	0.9,93	85
34	Nov/25	11	51.03	53.68	53.76(0.15)	54.5(0.2)	54.63(0.07)	54.56	1.1	21	25(0.1)	50	[7]	[11]	[-9]	71	16	CR	-0.1	HoldShort	(6)	3	-16	-3	-20	1,96	85
35	Nov/25	10	51.03	53.68	53.68(0.19)	54.39(0.31)	54.59(0.17)	54.77	1.2	21	25(1.1)	50	[8]	[18]	[-2]	83	52	CR	0.2	OpenShort	(8)	8	-2	-2	-11	1.4,98	85

36	Nov/25	9	51.03	53.68	53.58(0.15)	54.22(0.35)	54.5(0.09)	54.79	1.2	21	24(1.2)	50	[7]	[15]	[9]	88	100	UT	0.4	OpenLong?	(8)	4	26	1	-4	1.6,98	85
37	Nov/23	15	50.64	53.54	53.5(0.11)	54.03(0.37)	54.45(0.07)	54.46	1.2	24	22(1.1)	50	[5]	[16]	[-5]	81	87	CR	0	OpenShort?	(6)	3	-8	-4	-15	1.4,96	80
38	Nov/23	14	50.64	53.54	53.44(0.15)	53.83(0.35)	54.41(0.07)	54.56	1.2	24	21(1.4)	50	[7]	[16]	[6]	89	75	UT	0.2	OpenLong	(6)	3	16	-6	15	1.7,96	80
39	Nov/23	13	50.64	53.54	53.36(0.09)	53.64(0.28)	54.37(0.3)	54.36	1.2	24	20(1.2)	50	[4]	[24]	[1]	86	174	UT	-0	OpenLong	(6)	13	-1	-8	20	1.6,96	80
40	Nov/23	12	50.64	53.54	53.31(0.11)	53.49(0.3)	54.21(0.48)	54.37	1.2	24	19(1.8)	50	[5]	[33]	[0]	92	212	UT	0.3	OpenLong	(5)	21	-9	-11	20	1.8,97	80

41	Nov/23	11	50.64	53.54	53.25(0.13)	53.33(0.21)	53.95(0.62)	54.48	1.2	24	17(2.6)	50	[6]	[37]	[15]	107	255	UT	1	HoldLong	(5)	27	15	15	20	2.3,99	80
42	Nov/23	10	50.64	53.54	53.18(0.13)	53.22(0.19)	53.62(0.71)	54.29	1.1	24	14(2.8)	50	[6]	[41]	[13]	109	259	UT	1.5	HoldLong	(6)	31	-6	36	20	2.4,99	80
43	Nov/23	9	50.64	53.54	53.11(0.13)	53.12(0.21)	53.24(0.64)	54.36	1.2	24	11(3.7)	50	[6]	[38]	[43]	125	272	UT	3.1	HoldLong?	(6)	28	72	59	20	3.4,90	80
44	Nov/22	15	50.27	53.1	53.04(0.06)	53.01(0.09)	52.9(0.27)	53.46	1	24	8(0.3)	50	[3]	[20]	[20]	62	89	UT	2.3	OpenLong?	(3)	12	25	51	20	1.7,69	75
45	Nov/22	14	50.27	53.1	53.01(0.06)	52.96(0.04)	52.76(0.09)	53.15	0.9	24	7(-0.9)	50	[3]	[11]	[14]	1	-7	UT	1.7	OpenLong	(1)	4	26	25	13	0.6,36	75

46	Nov/22	13	50.27	53.1	52.98(0.06)	52.94(-0.06)	52.71(-0.21)	52.83	0.8	24	8(-1.1)	50	[3]	[-5]	[8]	-53	-144	RG	0.5	Wait	(2)	-9	29	-8	-4	-0.6,12	75
47	Nov/22	12	50.27	53.1	52.95(-0.02)	52.97(-0.15)	52.82(-0.38)	52.48	0.7	24	9(0.2)	10	[-1]	[-15]	[-13]	-90	-167	RG	-1.2	SmallLong	(1)	-17	-13	-34	-20	-1.6,0	75
48	Nov/22	11	50.27	53.1	52.96(0.04)	53.05(-0.08)	53.02(-0.21)	52.63	0.8	24	9(-0.9)	40	[2]	[-5]	[-11]	-74	-155	DR	-1.4	OpenShort	(1)	-9	-12	-25	-20	-1.1,4	75
49	Nov/22	10	50.27	53.1	52.94(0.08)	53.09(-0.08)	53.13(-0.04)	52.77	0.8	24	10(-1.9)	50	[4]	[3]	[-6]	-28	-123	CR	-1.1	HoldShort	(2)	-2	-9	-9	-19	-0.5,35	75
50	Nov/22	9	50.27	53.1	52.9(0.11)	53.13(-0.08)	53.15(-0.06)	52.88	0.8	24	12(-2.6)	50	[5]	[2]	[-13]	12	-128	CR	-0.7	HoldShort?	(4)	-3	-38	4	-17	-0.1,64	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI