|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $241.4200 One month high (close): $274.5400
DHR Daily Change: -0.11% Daily StdDev 2.42% DHR EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $274.23(-0.11%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 263 | 265.84 | 268.97(0.31) | 273.18(-0.01) | 272.7(0.06) | 274.32 | 1.4 | | 9 | 68(-4.1) | 50 | [13] | [8] | [6] | 60 | -85 | UT | 0.3 | OpenLong | | (14) | 3 | 7 | 6 | 20 | 0.9,87 | 51 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces: 273.18(hourly_sma_10 -0.42%)
Support Levels: 268.97(hourly_sma_20 -1.95%) 265.84(daily_ema_10 -3.09%) 263(daily_ema_20 -4.13%)
Resistance Levels:
|
| | | 2 | Dec/2 | 11 | 263 | 265.84 | 268.13(0.3) | 273.21(0.09) | 272.54(-0.07) | 273.85 | 1.3 | | 9 | 72(-2.9) | 50 | [12] | [5] | [10] | 48 | -97 | UT | 0.2 | OpenLong | | (14) | -3 | 35 | -9 | -1 | 1,73 | 51 | | 3 | Dec/2 | 10 | 263 | 265.84 | 267.33(0.26) | 272.97(0.12) | 272.73(-0.18) | 271.61 | 1 | | 9 | 75(-2.9) | 50 | [11] | [0] | [5] | 43 | -135 | UT | -0.2 | OpenLong | | (12) | -7 | 36 | -12 | -20 | 0.7,75 | 51 | | 4 | Dec/2 | 9 | 263 | 265.84 | 266.64(0.17) | 272.65(0.18) | 273.23(-0.32) | 269.34 | 0.8 | | 9 | 78(-1.5) | 15 | [7] | [-5] | [-38] | 41 | -141 | DR | -0.6 | OpenShort? | | (10) | -13 | -77 | -15 | -20 | 0.4,81 | 51 | | 5 | Dec/1 | 15 | 261.4 | 264.33 | 266.19(0.26) | 272.17(0.42) | 274.12(0.17) | 274.27 | 1.4 | | 8 | 79(8.2) | 50 | [11] | [20] | [-0] | 76 | 89 | UT | 0 | OpenLong? | | (12) | 7 | 8 | -2 | -20 | 1.2,96 | 55 | | | | |
| 6 | Dec/1 | 14 | 261.4 | 264.33 | 265.49(0.24) | 271.03(0.38) | 273.66(-0.08) | 273.78 | 1.4 | | 8 | 71(2.6) | 50 | [10] | [9] | [-6] | 79 | 60 | CR | 0 | OpenShort | | (12) | -3 | -17 | -3 | -5 | 1.3,96 | 55 | | 7 | Dec/1 | 13 | 261.4 | 264.33 | 264.86(0.25) | 270.01(0.46) | 273.88(0.25) | 274.85 | 1.5 | | 8 | 68(4.4) | 50 | [10] | [24] | [5] | 86 | 200 | UT | 0.2 | OpenLong | | (12) | 10 | 10 | -2 | 20 | 1.6,96 | 55 | | 8 | Dec/1 | 12 | 261.4 | 264.33 | 264.19(0.24) | 268.77(0.4) | 273.19(0.43) | 274.19 | 1.4 | | 8 | 64(5.1) | 50 | [10] | [30] | [6] | 83 | 251 | UT | 0.2 | OpenLong | | (11) | 18 | 11 | -12 | 20 | 1.7,90 | 55 | | 9 | Dec/1 | 11 | 261.4 | 264.33 | 263.55(0.23) | 267.69(0.58) | 272.03(0.68) | 273.49 | 1.3 | | 8 | 59(5.3) | 50 | [10] | [44] | [8] | 87 | 322 | UT | 0.3 | OpenLong | | (10) | 28 | 23 | -10 | 20 | 1.8,92 | 55 | | 10 | Dec/1 | 10 | 261.4 | 264.33 | 262.95(0.16) | 266.15(0.51) | 270.19(0.64) | 272.02 | 1.2 | | 8 | 54(4.3) | 50 | [7] | [41] | [-12] | 92 | 340 | CR | 0.4 | OpenShort | | (9) | 26 | -44 | -4 | 20 | 1.9,94 | 55 | | | | |
| 11 | Dec/1 | 9 | 261.4 | 264.33 | 262.53(0.2) | 264.8(0.67) | 268.46(0.87) | 274.89 | 1.5 | | 8 | 49(11.2) | 50 | [8] | [54] | [31] | 118 | 489 | UT | 1.4 | HoldLong? | | (10) | 36 | 54 | 16 | 20 | 2.7,100 | 55 | | 12 | Nov/30 | 15 | 259.82 | 263.35 | 262(0.09) | 263.05(0.52) | 266.15(0.69) | 271.48 | 1.2 | | 7 | 38(6.8) | 50 | [4] | [41] | [29] | 118 | 439 | UT | 1.5 | HoldLong? | | (6) | 28 | 47 | 24 | 20 | 2.7,100 | 70 | | 13 | Nov/30 | 14 | 259.82 | 263.35 | 261.77(0.04) | 261.68(0.41) | 264.32(0.4) | 268.49 | 0.9 | | 7 | 31(1.8) | 50 | [2] | [27] | [34] | 104 | 316 | UT | 1.4 | HoldLong | | (1) | 17 | 69 | 21 | 20 | 2.3,96 | 70 | | 14 | Nov/30 | 13 | 259.82 | 263.35 | 261.67(-0.06) | 260.6(0.15) | 263.27(0.45) | 264.23 | 0.5 | | 7 | 30(-2.1) | 50 | [-3] | [22] | [16] | 69 | 268 | UR | 0.3 | SmallShort | | (-2) | 19 | 22 | 22 | 20 | 0.9,96 | 70 | | 15 | Nov/30 | 12 | 259.82 | 263.35 | 261.82(-0.06) | 260.22(0.1) | 262.1(0.37) | 262.89 | 0.3 | | 7 | 32(-1.4) | 40 | [-3] | [18] | [3] | 45 | 187 | UR | 0.3 | SmallShort | | (-3) | 15 | -13 | 18 | 20 | 0.4,85 | 70 | | | | |
| 16 | Nov/30 | 11 | 259.82 | 263.35 | 261.98(-0.03) | 259.95(0.1) | 261.14(0.46) | 263.67 | 0.4 | | 7 | 33(-0.7) | 50 | [-1] | [22] | [20] | 40 | 200 | UR | 0.8 | SmallShort | | (-2) | 19 | 21 | 40 | 20 | 0.5,77 | 70 | | 17 | Nov/30 | 10 | 259.82 | 263.35 | 262.07(-0.03) | 259.69(0.02) | 259.94(0.32) | 262.42 | 0.3 | | 7 | 34(-0.3) | 45 | [-1] | [14] | [4] | 2 | 115 | UR | 0.8 | SmallShort | | (-3) | 13 | -18 | 29 | 20 | 0.1,49 | 70 | | 18 | Nov/30 | 9 | 259.82 | 263.35 | 262.14(0.01) | 259.65(0.09) | 259.11(0.45) | 263.49 | 0.4 | | 7 | 34(0.2) | 50 | [0] | [22] | [42] | -10 | 151 | UT | 1.4 | OpenLong? | | (0) | 19 | 90 | 28 | 20 | 0.4,30 | 70 | | 19 | Nov/29 | 15 | 258.88 | 262.84 | 262.12(-0.09) | 259.42(-0.13) | 257.94(-0.16) | 258.04 | -0.1 | | 5 | 34(-0.4) | 10 | [-4] | [-11] | [-0] | -81 | -111 | RG | 0 | Wait? | | (-5) | -7 | -0 | 5 | -11 | -1.3,2 | 57 | | 20 | Nov/29 | 14 | 258.88 | 262.84 | 262.35(-0.08) | 259.77(-0.18) | 258.36(-0.15) | 258.06 | -0.1 | | 5 | 34(1.6) | 10 | [-3] | [-12] | [2] | -84 | -118 | RG | -0.1 | Wait | | (-4) | -7 | 5 | 6 | -5 | -1.4,1 | 57 | | | | |
| 21 | Nov/29 | 13 | 258.88 | 262.84 | 262.55(-0.08) | 260.25(-0.26) | 258.75(-0.26) | 257.78 | -0.1 | | 5 | 33(2.4) | 10 | [-3] | [-18] | [-2] | -93 | -166 | RG | -0.3 | Wait | | (-4) | -11 | -1 | -2 | -10 | -1.7,0 | 57 | | 22 | Nov/29 | 12 | 258.88 | 262.84 | 262.77(-0.1) | 260.94(-0.35) | 259.42(-0.31) | 257.87 | -0.1 | | 5 | 30(3.1) | 0 | [-4] | [-23] | [-2] | -95 | -167 | RG | -0.6 | Wait | | (-4) | -13 | -1 | -2 | -11 | -1.8,0 | 57 | | 23 | Nov/29 | 11 | 258.88 | 262.84 | 263.02(-0.09) | 261.86(-0.34) | 260.22(-0.27) | 257.93 | -0.1 | | 5 | 27(3.3) | -15 | [-4] | [-21] | [-15] | -103 | -167 | DT | -1 | HoldShort | | (-4) | -12 | -35 | -8 | -20 | -2.1,0 | 57 | | 24 | Nov/29 | 10 | 258.88 | 262.84 | 263.27(-0.04) | 262.76(-0.25) | 260.92(-0.09) | 260.04 | 0.1 | | 5 | 24(1.2) | 15 | [-2] | [-10] | [-3] | -88 | -104 | RG | -0.4 | Wait | | (-3) | -4 | -3 | -5 | -16 | -1.5,0 | 57 | | 25 | Nov/29 | 9 | 258.88 | 262.84 | 263.38(-0.03) | 263.42(-0.23) | 261.16(-0.23) | 260.19 | 0.1 | | 5 | 23(1) | 0 | [-1] | [-16] | [-10] | -89 | -148 | RG | -0.5 | Wait? | | (-2) | -10 | -17 | -7 | -20 | -1.6,1 | 57 | | | | |
| 26 | Nov/28 | 15 | 258.54 | 263.62 | 263.38(0) | 264.02(-0.16) | 261.76(-0.27) | 261.2 | 0.3 | | 6 | 22(0.1) | 20 | [0] | [-16] | [-7] | -79 | -158 | DR | -0.3 | HoldShort? | | (0) | -12 | -6 | -10 | -20 | -1.2,1 | 61 | | 27 | Nov/28 | 14 | 258.54 | 263.62 | 263.44(0.03) | 264.44(-0.07) | 262.47(-0.39) | 261.58 | 0.3 | | 6 | 22(-1) | 20 | [1] | [-19] | [-9] | -74 | -199 | DR | -0.5 | OpenShort | | (1) | -17 | 2 | -27 | -20 | -1,1 | 61 | | 28 | Nov/28 | 13 | 258.54 | 263.62 | 263.36(0.03) | 264.63(-0.08) | 263.5(-0.43) | 261.47 | 0.3 | | 6 | 23(-1.3) | 15 | [1] | [-21] | [-12] | -67 | -208 | DR | -1 | OpenShort | | (1) | -19 | 0 | -39 | -20 | -0.9,6 | 61 | | 29 | Nov/28 | 12 | 258.54 | 263.62 | 263.28(0.03) | 264.84(-0.03) | 264.64(-0.4) | 261.46 | 0.3 | | 6 | 24(-1) | 0 | [1] | [-18] | [-23] | -48 | -201 | DR | -1.5 | OpenShort | | (1) | -17 | -27 | -47 | -20 | -0.9,25 | 61 | | 30 | Nov/28 | 11 | 258.54 | 263.62 | 263.2(0.02) | 264.93(0.02) | 265.7(-0.24) | 263.1 | 0.5 | | 6 | 25(-0.3) | -5 | [1] | [-10] | [-18] | 8 | -82 | DR | -1.2 | OpenShort | | (3) | -10 | -26 | -31 | -20 | -0,58 | 61 | | | | |
| 31 | Nov/28 | 10 | 258.54 | 263.62 | 263.16(0.08) | 264.87(0.09) | 266.33(-0.05) | 264.7 | 0.7 | | 6 | 25(-0.4) | 10 | [3] | [-0] | [-16] | 51 | -31 | DR | -0.7 | OpenShort | | (3) | -2 | -34 | -20 | -20 | 0.7,83 | 61 | | 32 | Nov/28 | 9 | 258.54 | 263.62 | 262.96(0.11) | 264.63(0.17) | 266.47(0.27) | 266.81 | 0.9 | | 6 | 26(2) | 50 | [5] | [16] | [0] | 92 | 108 | UT | 0.1 | OpenLong? | | (5) | 12 | -2 | -7 | 20 | 1.7,99 | 61 | | 33 | Nov/25 | 12 | 258.09 | 264.57 | 262.68(0.11) | 264.17(0.15) | 265.76(0.28) | 266.92 | 1 | | 10 | 24(2.6) | 50 | [5] | [17] | [2] | 100 | 120 | TP | 0.5 | OpenShort | | (5) | 12 | 0 | -5 | 20 | 2,100 | 67 | | 34 | Nov/25 | 11 | 258.09 | 264.57 | 262.39(0.11) | 263.77(0.17) | 265.03(0.33) | 266.91 | 1 | | 10 | 21(3.2) | 50 | [5] | [19] | [9] | 110 | 142 | UT | 1 | HoldLong | | (5) | 14 | 14 | 7 | 20 | 2.4,100 | 67 | | 35 | Nov/25 | 10 | 258.09 | 264.57 | 262.09(0.07) | 263.33(0.16) | 264.15(0.26) | 266.07 | 0.9 | | 10 | 18(2.6) | 50 | [3] | [16] | [8] | 113 | 145 | UT | 1.2 | HoldLong | | (4) | 11 | 11 | 10 | 20 | 2.5,100 | 67 | | | | |
| 36 | Nov/25 | 9 | 258.09 | 264.57 | 261.91(0.08) | 262.9(0.18) | 263.46(0.26) | 265.41 | 0.8 | | 10 | 15(3.4) | 50 | [3] | [16] | [16] | 115 | 116 | UT | 1.4 | HoldLong? | | (3) | 11 | 31 | 18 | 20 | 2.6,100 | 67 | | 37 | Nov/23 | 15 | 257.14 | 264.59 | 261.71(0.04) | 262.43(0.13) | 262.78(0.08) | 263.49 | 0.7 | | 11 | 12(0.7) | 50 | [2] | [9] | [3] | 89 | 49 | UT | 0.7 | HoldLong? | | (1) | 3 | 3 | 10 | 2 | 1.7,96 | 69 | | 38 | Nov/23 | 14 | 257.14 | 264.59 | 261.61(0.05) | 262.09(0.14) | 262.57(0.02) | 263.31 | 0.7 | | 11 | 11(0.7) | 50 | [2] | [6] | [5] | 83 | 15 | UT | 0.8 | HoldLong | | (2) | 1 | 13 | 5 | 4 | 1.7,90 | 69 | | 39 | Nov/23 | 13 | 257.14 | 264.59 | 261.49(0.05) | 261.73(0.1) | 262.57(-0) | 262.53 | 0.6 | | 11 | 10(-0.6) | 50 | [2] | [5] | [0] | 61 | -9 | UT | 0 | OpenLong | | (1) | 0 | 4 | -6 | 1 | 1.1,83 | 69 | | 40 | Nov/23 | 12 | 257.14 | 264.59 | 261.35(0.05) | 261.48(0.01) | 262.52(0.05) | 262.29 | 0.6 | | 11 | 11(-0.7) | 50 | [2] | [5] | [0] | 58 | 3 | UT | -0.2 | OpenLong | | (2) | 2 | 0 | -8 | 18 | 1,83 | 69 | | | | |
| 41 | Nov/23 | 11 | 257.14 | 264.59 | 261.22(0.07) | 261.46(0.07) | 262.39(0.13) | 262.3 | 0.6 | | 11 | 12(-0.9) | 50 | [3] | [10] | [-0] | 68 | 3 | UT | -0.1 | OpenLong | | (2) | 6 | -3 | 0 | 10 | 1.1,90 | 69 | | 42 | Nov/23 | 10 | 257.14 | 264.59 | 261.03(0.07) | 261.28(0.02) | 262.06(0.15) | 262.52 | 0.6 | | 11 | 13(-0.9) | 50 | [3] | [10] | [3] | 79 | 27 | UT | 0.4 | HoldLong | | (3) | 6 | -6 | 19 | 20 | 1.3,96 | 69 | | 43 | Nov/23 | 9 | 257.14 | 264.59 | 260.86(0.08) | 261.22(0.08) | 261.67(0.28) | 262.91 | 0.7 | | 11 | 13(0.7) | 50 | [3] | [16] | [9] | 83 | 71 | UT | 1 | HoldLong? | | (3) | 12 | 6 | 29 | 20 | 1.7,90 | 69 | | 44 | Nov/22 | 15 | 256.64 | 263.14 | 260.65(-0.01) | 261.01(0.07) | 260.95(0.2) | 262.57 | 0.7 | | 9 | 13(-0.8) | 50 | [-0] | [11] | [13] | 67 | 128 | UR | 1.4 | SmallShort? | | (3) | 9 | 18 | 31 | 20 | 1.7,74 | 67 | | 45 | Nov/22 | 14 | 256.64 | 263.14 | 260.67(0.06) | 260.83(-0.03) | 260.42(-0.04) | 261.46 | 0.6 | | 9 | 14(-1) | 50 | [3] | [-0] | [7] | 22 | -40 | UT | 0.9 | OpenLong | | (-1) | -2 | 9 | 14 | 20 | 0.7,54 | 67 | | | | |
| 46 | Nov/22 | 13 | 256.64 | 263.14 | 260.51(0.03) | 260.91(-0.03) | 260.52(0.01) | 260.9 | 0.5 | | 9 | 15(-0.4) | 50 | [1] | [1] | [4] | -4 | -18 | UT | 0.3 | OpenLong | | (2) | 0 | 12 | 0 | 5 | 0.3,39 | 67 | | 47 | Nov/22 | 12 | 256.64 | 263.14 | 260.43(-0.01) | 260.99(-0.05) | 260.49(-0.11) | 260.17 | 0.4 | | 9 | 15(0.1) | 35 | [-0] | [-5] | [-2] | -27 | -29 | RG | -0.2 | Wait | | (1) | -5 | 9 | -25 | -11 | -0.2,28 | 67 | | 48 | Nov/22 | 11 | 256.64 | 263.14 | 260.43(0) | 261.13(-0.05) | 260.78(-0.12) | 259.64 | 0.3 | | 9 | 15(-0.1) | 30 | [0] | [-5] | [-5] | -20 | -60 | DR | -0.9 | OpenShort | | (-1) | -5 | -6 | -7 | -20 | -0.6,45 | 67 | | 49 | Nov/22 | 10 | 256.64 | 263.14 | 260.44(0.05) | 261.13(0) | 261.09(-0.08) | 259.99 | 0.4 | | 9 | 15(-2.2) | 30 | [2] | [-2] | [-14] | -5 | -90 | DR | -0.8 | OpenShort | | (0) | -3 | -32 | -2 | -20 | -0.3,53 | 67 | | 50 | Nov/22 | 9 | 256.64 | 263.14 | 260.32(0.11) | 261.25(0.11) | 261.09(0) | 261.97 | 0.6 | | 9 | 17(-1.3) | 50 | [5] | [5] | [9] | 47 | -50 | UT | 0.4 | OpenLong? | | (4) | 0 | 20 | 16 | 1 | 1.1,69 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|