|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.8800 One month high (close): $13.7100
BIGC Daily Change: 1.85% Daily StdDev 6.28% BIGC EMA_5_Trend: 3.42% 10Minute StdDev: $0.5516
Latest Price : $9.64(1.85%) | Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.42% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 8.82 | 8.52 | 8.89(0.68) | 9.37(0.32) | 9.41(0.53) | 9.56 | 1.1 | | -7 | 78(2.3) | 30 | [11] | [14] | [14] | 79 | 239 | UT | 0.3 | OpenLong | | (12) | 8 | 14 | 6 | 20 | 1.2,99 | 47 | Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces: 8.82(daily_ema_20 -7.74%)
Support Levels: 9.37(hourly_sma_10 -1.99%) 8.89(hourly_sma_20 -7.01%) 8.52(weak_daily_ema_10 -10.88%)
Resistance Levels:
|
| | | 2 | Dec/2 | 11 | 8.82 | 8.52 | 8.83(0.34) | 9.34(0.97) | 9.41(0) | 9.48 | 1 | | -7 | 76(2.6) | -30 | [5] | [10] | [-4] | 72 | 423 | CR | 0.2 | HoldShort | | (12) | 0 | 11 | -4 | -20 | 1.2,92 | 47 | | 3 | Dec/2 | 10 | 8.82 | 8.52 | 8.8(0.46) | 9.25(0.98) | 9.41(0) | 9.42 | 0.9 | | -7 | 73(3.2) | 5 | [7] | [10] | [10] | 72 | 270 | RG | 0.1 | Wait | | (8) | 0 | 50 | -4 | -20 | 1.2,92 | 47 | | 4 | Dec/2 | 9 | 8.82 | 8.52 | 8.76(0.11) | 9.16(0.99) | 9.36(-0.32) | 9.15 | 0.5 | | -7 | 70(0.6) | -50 | [2] | [4] | [-35] | 61 | 268 | CR | -0.4 | HoldShort? | | (4) | -5 | -52 | -11 | -20 | 0.8,91 | 47 | | 5 | Dec/1 | 15 | 8.97 | 8.42 | 8.75(0.34) | 9.07(1.45) | 9.39(0.64) | 9.44 | 0.4 | | -13 | 69(30.8) | -25 | [5] | [22] | [3] | 83 | 620 | RG | 0.1 | Wait? | | (6) | 10 | 18 | -4 | -20 | 1.4,98 | 52 | | | | |
| 6 | Dec/1 | 14 | 8.97 | 8.42 | 8.72(0.81) | 8.94(1.48) | 9.33(0.21) | 9.34 | 0.3 | | -13 | 38(-0.4) | -15 | [13] | [17] | [-6] | 83 | -2 | CR | 0 | OpenShort | | (4) | 3 | -18 | -4 | 10 | 1.4,98 | 52 | | 7 | Dec/1 | 13 | 8.97 | 8.42 | 8.65(0.82) | 8.81(1.15) | 9.31(1.75) | 9.44 | 0.4 | | -13 | 39(1.2) | 25 | [13] | [39] | [21] | 93 | 552 | UT | 0.3 | OpenLong | | (16) | 28 | 2 | 5 | 20 | 1.7,100 | 52 | | 8 | Dec/1 | 12 | 8.97 | 8.42 | 8.58(0.82) | 8.71(1.4) | 9.15(2.12) | 9.43 | 0.4 | | -13 | 38(3) | 25 | [13] | [47] | [32] | 94 | 714 | UT | 0.6 | OpenLong | | (16) | 34 | 18 | 4 | 20 | 1.9,96 | 52 | | 9 | Dec/1 | 11 | 8.97 | 8.42 | 8.51(0.83) | 8.59(1.18) | 8.96(2.4) | 9.33 | 0.3 | | -13 | 35(2.6) | 25 | [13] | [50] | [43] | 96 | 743 | UT | 0.9 | OpenLong | | (12) | 38 | 41 | 26 | 20 | 2,96 | 52 | | 10 | Dec/1 | 10 | 8.97 | 8.42 | 8.44(0.48) | 8.49(0.83) | 8.75(2.34) | 9.11 | 0.1 | | -13 | 32(2) | 15 | [8] | [45] | [18] | 77 | 890 | UT | 1 | OpenLong | | (12) | 37 | -28 | 25 | 20 | 1.8,82 | 52 | | | | |
| 11 | Dec/1 | 9 | 8.97 | 8.42 | 8.4(0.72) | 8.42(1.08) | 8.55(2.89) | 9.26 | 0.2 | | -13 | 30(5.2) | 25 | [12] | [57] | [92] | 82 | 1020 | UT | 2 | OpenLong? | | (12) | 46 | 133 | 40 | 20 | 2.4,72 | 52 | | 12 | Nov/30 | 15 | 9.16 | 8.39 | 8.34(0.12) | 8.33(-0.12) | 8.31(0.48) | 8.59 | -0.4 | | -20 | 25(6.3) | -5 | [2] | [3] | [28] | 19 | 300 | RG | 1 | SmallShort? | | (4) | 8 | 8 | 23 | 20 | 0.9,46 | 55 | | 13 | Nov/30 | 14 | 9.16 | 8.39 | 8.33(0.24) | 8.34(-0.12) | 8.27(0.61) | 8.55 | -0.4 | | -20 | 18(0.3) | 20 | [4] | [6] | [40] | 1 | 172 | UT | 1 | OpenLong | | (4) | 10 | 64 | 13 | 20 | 0.8,31 | 55 | | 14 | Nov/30 | 13 | 9.16 | 8.39 | 8.31(-0.12) | 8.35(-0.95) | 8.22(-0.12) | 8.24 | -0.6 | | -20 | 18(0) | -40 | [-2] | [-14] | [20] | -37 | 2 | DP | 0.1 | OpenShort | | (0) | -2 | 36 | -7 | 20 | -0.2,18 | 55 | | 15 | Nov/30 | 12 | 9.16 | 8.39 | 8.32(-0.12) | 8.43(-0.94) | 8.23(-0.72) | 8.07 | -0.7 | | -20 | 18(0.4) | -50 | [-2] | [-24] | [-20] | -51 | -359 | DT | -0.6 | OpenShort | | (-4) | -12 | -13 | -11 | -20 | -0.9,22 | 55 | | | | |
| 16 | Nov/30 | 11 | 9.16 | 8.39 | 8.33(-0.12) | 8.51(0.24) | 8.29(-0.84) | 8.13 | -0.7 | | -20 | 18(0.2) | -50 | [-2] | [-16] | [-42] | -39 | -328 | DT | -0.6 | OpenShort | | (-2) | -14 | -47 | -6 | -20 | -0.7,29 | 55 | | 17 | Nov/30 | 10 | 9.16 | 8.39 | 8.34(-0.12) | 8.49(0.47) | 8.36(-0.59) | 8.36 | -0.5 | | -20 | 18(-0.1) | -50 | [-2] | [-10] | [-17] | -15 | -9 | DT | 0 | OpenShort | | (0) | -10 | 8 | -6 | -20 | 0.1,33 | 55 | | 18 | Nov/30 | 9 | 9.16 | 8.39 | 8.35(-0.12) | 8.45(0.36) | 8.41(-0.83) | 8.32 | -0.5 | | -20 | 18(-0.2) | -50 | [-2] | [-15] | [-10] | -19 | -128 | DT | -0.3 | OpenShort? | | (-2) | -13 | 14 | -12 | -20 | -0.1,34 | 55 | | 19 | Nov/29 | 15 | 9.44 | 8.55 | 8.36(-0.12) | 8.42(0.24) | 8.48(-1.74) | 8.25 | -0.6 | | -21 | 18(3.7) | -50 | [-2] | [-30] | [-27] | -22 | -430 | DT | -0.8 | OpenShort? | | (-4) | -28 | -24 | -26 | -20 | -0.4,38 | 53 | | 20 | Nov/29 | 14 | 9.44 | 8.55 | 8.36(0) | 8.4(0.24) | 8.63(-1.15) | 8.37 | -0.5 | | -21 | 14(0) | -50 | [0] | [-20] | [-16] | 2 | -276 | DR | -0.9 | OpenShort | | (0) | -19 | -16 | -21 | -20 | 0,52 | 53 | | | | |
| 21 | Nov/29 | 13 | 9.44 | 8.55 | 8.36(0) | 8.38(0.36) | 8.73(1.16) | 8.45 | -0.5 | | -21 | 14(0.1) | -50 | [0] | [18] | [-17] | 18 | 376 | CR | -1 | HoldShort | | (0) | 19 | -45 | -21 | 20 | 0.3,60 | 53 | | 22 | Nov/29 | 12 | 9.44 | 8.55 | 8.37(0.24) | 8.35(0.48) | 8.63(1.65) | 8.68 | -0.4 | | -21 | 14(0.4) | 15 | [4] | [28] | [11] | 56 | 534 | UT | 0.2 | OpenLong | | (4) | 27 | 6 | 0 | 20 | 1.1,78 | 53 | | 23 | Nov/29 | 11 | 9.44 | 8.55 | 8.35(0.36) | 8.31(0.48) | 8.49(1.43) | 8.65 | -0.4 | | -21 | 14(0) | 5 | [6] | [25] | [0] | 66 | 360 | RG | 0.6 | Wait | | (4) | 23 | -68 | 52 | 20 | 1.1,88 | 53 | | 24 | Nov/29 | 10 | 9.44 | 8.55 | 8.32(0.6) | 8.27(0.98) | 8.37(2.7) | 9.01 | -0.2 | | -21 | 14(3.5) | 35 | [10] | [51] | [60] | 82 | 907 | UT | 2.4 | OpenLong | | (8) | 44 | 33 | 57 | 20 | 2.6,67 | 53 | | 25 | Nov/29 | 9 | 9.44 | 8.55 | 8.27(0.36) | 8.19(0.49) | 8.15(1.49) | 8.84 | -0.3 | | -21 | 10(1.1) | 15 | [6] | [26] | [105] | 56 | 707 | UT | 3.5 | OpenLong? | | (8) | 24 | 188 | 45 | 20 | 2.9,33 | 53 | | | | |
| 26 | Nov/28 | 15 | 9.75 | 8.66 | 8.27(0) | 8.15(-0.61) | 8.03(-0.5) | 7.96 | -0.8 | | -25 | 9(1.5) | -50 | [0] | [-18] | [-7] | -90 | -457 | DR | -0.4 | HoldShort? | | (0) | -8 | -6 | -6 | -20 | -1.6,0 | 47 | | 27 | Nov/28 | 14 | 9.75 | 8.66 | 8.24(-0.12) | 8.2(-0.61) | 8.07(-0.74) | 7.99 | -0.8 | | -25 | 8(0.4) | -50 | [-2] | [-22] | [-10] | -88 | -359 | DT | -0.5 | HoldShort | | (-2) | -12 | -6 | -13 | -20 | -1.5,0 | 47 | | 28 | Nov/28 | 13 | 9.75 | 8.66 | 8.25(-0.12) | 8.25(-0.6) | 8.13(-0.61) | 8.02 | -0.8 | | -25 | 7(0.4) | -50 | [-2] | [-20] | [-11] | -80 | -309 | DT | -0.7 | HoldShort | | (0) | -10 | -6 | -17 | -20 | -1.4,5 | 47 | | 29 | Nov/28 | 12 | 9.75 | 8.66 | 8.26(-0.12) | 8.3(-0.48) | 8.18(-0.73) | 8.05 | -0.8 | | -25 | 7(0.2) | -50 | [-2] | [-21] | [-20] | -71 | -309 | DT | -0.9 | OpenShort | | (-2) | -12 | -19 | -24 | -20 | -1.4,14 | 47 | | 30 | Nov/28 | 11 | 9.75 | 8.66 | 8.27(0.12) | 8.34(-0.24) | 8.24(-0.36) | 8.14 | -0.7 | | -25 | 7(-0.5) | -50 | [2] | [-12] | [-13] | -48 | -366 | DR | -0.7 | OpenShort | | (0) | -6 | -4 | -18 | -20 | -0.9,25 | 47 | | | | |
| 31 | Nov/28 | 10 | 9.75 | 8.66 | 8.27(0) | 8.36(-0.36) | 8.27(-0.72) | 8.16 | -0.7 | | -25 | 7(0.1) | -50 | [0] | [-19] | [-18] | -28 | -290 | DR | -0.7 | OpenShort | | (2) | -12 | -21 | -21 | -20 | -0.6,37 | 47 | | 32 | Nov/28 | 9 | 9.75 | 8.66 | 8.27(0) | 8.36(0) | 8.33(-0.48) | 8.26 | -0.7 | | -25 | 7(0) | -50 | [0] | [-13] | [-8] | 2 | -118 | DR | -0.4 | OpenShort? | | (0) | -8 | 0 | -11 | -20 | 0,52 | 47 | | 33 | Nov/25 | 12 | 10.09 | 8.87 | 8.26(0.12) | 8.39(0.12) | 8.37(-0.71) | 8.26 | -0.7 | | -24 | 7(0.4) | -50 | [2] | [-13] | [-26] | 5 | -288 | DR | -0.7 | OpenShort | | (0) | -12 | -22 | -21 | -20 | 0,55 | 45 | | 34 | Nov/25 | 11 | 10.09 | 8.87 | 8.25(0.12) | 8.38(0.36) | 8.43(-0.12) | 8.37 | -0.7 | | -24 | 7(0) | -45 | [2] | [-2] | [-1] | 36 | 9 | DR | -0.4 | OpenShort | | (2) | -2 | 14 | -20 | -20 | 0.8,66 | 45 | | 35 | Nov/25 | 10 | 10.09 | 8.87 | 8.24(0.12) | 8.35(0.36) | 8.44(-0.24) | 8.3 | -0.7 | | -24 | 7(-0.2) | -50 | [2] | [-4] | [-19] | 36 | -101 | DR | -0.9 | OpenShort | | (2) | -4 | -22 | -24 | -20 | 0.4,76 | 45 | | | | |
| 36 | Nov/25 | 9 | 10.09 | 8.87 | 8.23(0.24) | 8.32(0.36) | 8.44(0) | 8.41 | -0.7 | | -24 | 7(0) | -50 | [4] | [1] | [-12] | 69 | -9 | CR | -0.3 | HoldShort? | | (4) | 0 | -22 | -8 | -20 | 1.1,91 | 45 | | 37 | Nov/23 | 15 | 10.39 | 8.98 | 8.21(0.37) | 8.29(0.48) | 8.46(0.59) | 8.52 | -0.7 | | -24 | 7(0.9) | 5 | [6] | [13] | [7] | 96 | 168 | RG | 0.4 | Wait? | | (6) | 10 | -4 | -1 | 20 | 1.9,98 | 31 | | 38 | Nov/23 | 14 | 10.39 | 8.98 | 8.18(0.12) | 8.25(0.49) | 8.41(1.08) | 8.54 | -0.7 | | -24 | 6(0.9) | 10 | [2] | [20] | [20] | 109 | 587 | RG | 0.9 | SmallShort | | (6) | 18 | 28 | 7 | 20 | 2.4,99 | 31 | | 39 | Nov/23 | 13 | 10.39 | 8.98 | 8.17(0.12) | 8.21(0.24) | 8.32(0.73) | 8.4 | -0.8 | | -24 | 5(0.2) | -10 | [2] | [13] | [10] | 94 | 345 | RG | 0.6 | Wait | | (0) | 12 | -2 | 17 | 20 | 1.8,99 | 31 | | 40 | Nov/23 | 12 | 10.39 | 8.98 | 8.17(0) | 8.19(0.49) | 8.26(0.98) | 8.41 | -0.8 | | -24 | 5(0.3) | -15 | [0] | [18] | [11] | 100 | 545 | UR | 1.2 | SmallShort | | (2) | 16 | 2 | 40 | 20 | 2,100 | 31 | | | | |
| 41 | Nov/23 | 11 | 10.39 | 8.98 | 8.17(0) | 8.15(0.25) | 8.18(0.62) | 8.4 | -0.8 | | -24 | 4(0.1) | 0 | [0] | [11] | [34] | 88 | 437 | UR | 1.9 | SmallShort | | (2) | 10 | 23 | 41 | 20 | 2.1,85 | 31 | | 42 | Nov/23 | 10 | 10.39 | 8.98 | 8.17(0) | 8.15(0) | 8.13(0.37) | 8.29 | -0.8 | | -24 | 4(-0.4) | -10 | [0] | [4] | [23] | 43 | 248 | UR | 1.4 | SmallShort | | (-2) | 6 | 36 | 28 | 20 | 1.2,63 | 31 | | 43 | Nov/23 | 9 | 10.39 | 8.98 | 8.16(-0.24) | 8.15(0) | 8.1(-0.12) | 8.12 | -0.9 | | -24 | 5(-0.7) | -50 | [-4] | [-4] | [2] | -21 | 150 | DP | 0.2 | OpenShort? | | (-4) | -2 | 11 | -2 | -12 | -0.3,37 | 31 | | 44 | Nov/22 | 15 | 10.67 | 8.98 | 8.18(-0.37) | 8.13(-0.12) | 8.11(-0.25) | 8.07 | -1 | | -29 | 5(-1.1) | -50 | [-6] | [-9] | [2] | -36 | 164 | DP | -0.3 | OpenShort? | | (-4) | -4 | 9 | -5 | 0 | -0.8,34 | 28 | | 45 | Nov/22 | 14 | 10.67 | 8.98 | 8.21(-0.48) | 8.13(0) | 8.13(0.12) | 8.03 | -1 | | -29 | 7(-1.1) | -50 | [-8] | [-2] | [-15] | -40 | 268 | DT | -0.6 | OpenShort | | (-6) | 2 | -25 | -1 | -20 | -1,35 | 28 | | | | |
| 46 | Nov/22 | 13 | 10.67 | 8.98 | 8.25(-0.36) | 8.14(0.12) | 8.12(-0.25) | 8.15 | -0.9 | | -29 | 8(-1.1) | -50 | [-6] | [-7] | [-1] | -15 | 168 | DT | 0.1 | OpenShort | | (-6) | -4 | 4 | 8 | -20 | -0.5,48 | 28 | | 47 | Nov/22 | 12 | 10.67 | 8.98 | 8.28(-0.48) | 8.13(0.12) | 8.14(-0.25) | 8.13 | -0.9 | | -29 | 9(-0.9) | -50 | [-8] | [-7] | [-5] | -22 | 220 | DT | -0 | OpenShort | | (-8) | -4 | -8 | 14 | -20 | -0.6,43 | 28 | | 48 | Nov/22 | 11 | 10.67 | 8.98 | 8.32(-0.24) | 8.13(0) | 8.16(0.12) | 8.17 | -0.9 | | -29 | 10(-0.6) | -50 | [-4] | [-1] | [8] | -36 | 79 | DP | 0 | OpenShort | | (-6) | 2 | 0 | -12 | 20 | -0.6,29 | 28 | | 49 | Nov/22 | 10 | 10.67 | 8.98 | 8.34(-0.48) | 8.12(-0.12) | 8.16(0) | 8.17 | -0.9 | | -29 | 10(-0.6) | -50 | [-8] | [-5] | [17] | -40 | 259 | DP | 0.1 | OpenShort | | (-6) | 0 | 43 | -13 | 20 | -0.6,25 | 28 | | 50 | Nov/22 | 9 | 10.67 | 8.98 | 8.38(-0.59) | 8.13(-0.49) | 8.15(-0.12) | 7.97 | -1 | | -29 | 11(-0.6) | -50 | [-10] | [-11] | [-26] | -65 | 45 | DT | -0.6 | OpenShort? | | (-10) | -2 | -56 | -22 | -20 | -1.4,20 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|