|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $218.2900 One month high (close): $252.3800
BDX Daily Change: 0.62% Daily StdDev 1.82% BDX EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $252.38(0.62%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 231.98 | 240.7 | 246.9(0.21) | 250.21(-0.12) | 249.4(-0.06) | 249.57 | 1.6 | | 24 | 41(-2.3) | 50 | [12] | [4] | [3] | 33 | -94 | UT | 0 | OpenLong | | (11) | -3 | 10 | -4 | 9 | 0.6,68 | 77 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.9(hourly_sma_20 -1.07%) 240.7(daily_ema_10 -3.55%) 231.98(daily_ema_20 -7.05%)
Resistance Levels: 250.21(weak_hourly_sma_10 0.26%)
|
| | | 2 | Dec/2 | 11 | 231.98 | 240.7 | 246.38(0.2) | 250.51(0.04) | 249.54(-0.14) | 249.15 | 1.6 | | 24 | 43(-2) | 50 | [11] | [3] | [-2] | 32 | -104 | CR | -0.1 | HoldShort | | (13) | -8 | 11 | -10 | -20 | 0.6,67 | 77 | | 3 | Dec/2 | 10 | 231.98 | 240.7 | 245.88(0.21) | 250.42(0.11) | 249.89(-0.16) | 248.67 | 1.6 | | 24 | 45(-2) | 50 | [12] | [4] | [-9] | 37 | -117 | CR | -0.3 | HoldShort | | (12) | -9 | -5 | -9 | -20 | 0.6,72 | 77 | | 4 | Dec/2 | 9 | 231.98 | 240.7 | 245.36(0.22) | 250.14(0.26) | 250.29(-0.18) | 248.86 | 1.6 | | 24 | 47(-1.8) | 50 | [12] | [8] | [-23] | 45 | -102 | CR | -0.3 | HoldShort? | | (14) | -10 | -44 | -9 | -20 | 0.7,77 | 77 | | 5 | Dec/1 | 15 | 230.34 | 237.5 | 244.82(0.29) | 249.5(0.39) | 250.74(-0.1) | 250.7 | 2.1 | | 20 | 49(-5.7) | 50 | [16] | [16] | [-3] | 61 | -47 | CR | -0 | HoldShort? | | (16) | -6 | 6 | -6 | -20 | 1.1,83 | 73 | | | | |
| 6 | Dec/1 | 14 | 230.34 | 237.5 | 244.1(0.28) | 248.52(0.36) | 251(-0.19) | 250.45 | 2 | | 20 | 54(-0.3) | 50 | [15] | [10] | [-6] | 64 | -39 | CR | -0.1 | HoldShort | | (18) | -10 | -8 | -9 | -20 | 1.2,84 | 73 | | 7 | Dec/1 | 13 | 230.34 | 237.5 | 243.42(0.29) | 247.63(0.4) | 251.49(0.21) | 250.79 | 2.1 | | 20 | 55(0.7) | 50 | [16] | [33] | [-1] | 71 | 84 | CR | -0.1 | HoldShort | | (19) | 12 | 2 | -11 | 4 | 1.4,86 | 73 | | 8 | Dec/1 | 12 | 230.34 | 237.5 | 242.71(0.29) | 246.64(0.35) | 250.97(0.4) | 250.69 | 2.1 | | 20 | 54(1.9) | 50 | [16] | [42] | [-2] | 78 | 157 | CR | -0.1 | OpenShort | | (19) | 22 | -9 | -16 | 20 | 1.5,90 | 73 | | 9 | Dec/1 | 11 | 230.34 | 237.5 | 242(0.29) | 245.79(0.42) | 249.98(0.67) | 251.06 | 2.1 | | 20 | 52(3.1) | 50 | [16] | [59] | [-5] | 90 | 259 | CR | 0.2 | OpenShort | | (19) | 37 | -25 | -9 | 20 | 1.8,95 | 73 | | 10 | Dec/1 | 10 | 230.34 | 237.5 | 241.3(0.32) | 244.77(0.51) | 248.31(0.96) | 252.11 | 2.2 | | 20 | 49(7.3) | 50 | [18] | [78] | [3] | 103 | 377 | TP | 0.8 | OpenShort | | (21) | 53 | -16 | -3 | 20 | 2.2,98 | 73 | | | | |
| 11 | Dec/1 | 9 | 230.34 | 237.5 | 240.53(0.3) | 243.54(0.53) | 245.95(0.89) | 252.76 | 2.3 | | 20 | 42(10.1) | 50 | [17] | [74] | [51] | 125 | 439 | UT | 1.7 | HoldLong? | | (21) | 49 | 111 | 13 | 20 | 3,100 | 73 | | 12 | Nov/30 | 15 | 229.09 | 234.61 | 239.81(0.2) | 242.25(0.39) | 243.77(0.62) | 248.19 | 2.2 | | 16 | 32(3.2) | 50 | [11] | [54] | [30] | 118 | 308 | UT | 1.4 | HoldLong? | | (14) | 34 | 58 | 19 | 20 | 2.7,100 | 79 | | 13 | Nov/30 | 14 | 229.09 | 234.61 | 239.32(0.16) | 241.32(0.31) | 242.27(0.3) | 245.8 | 2 | | 16 | 28(5.8) | 50 | [9] | [33] | [34] | 111 | 192 | UT | 1.5 | HoldLong | | (10) | 17 | 82 | 11 | 20 | 2.7,93 | 79 | | 14 | Nov/30 | 13 | 229.09 | 234.61 | 238.93(0.08) | 240.57(0.18) | 241.54(0.13) | 242.5 | 1.6 | | 16 | 23(1.8) | 50 | [4] | [19] | [14] | 85 | 107 | UT | 0.5 | OpenLong | | (6) | 7 | 37 | 2 | 14 | 1.9,87 | 79 | | 15 | Nov/30 | 12 | 229.09 | 234.61 | 238.73(0.06) | 240.14(0.2) | 241.23(0.05) | 241.01 | 1.4 | | 16 | 21(1) | 50 | [3] | [15] | [-7] | 62 | 57 | CR | -0.1 | HoldShort | | (4) | 3 | -9 | -19 | -15 | 1.3,79 | 79 | | | | |
| 16 | Nov/30 | 11 | 229.09 | 234.61 | 238.59(0.07) | 239.67(0.19) | 241.11(0.16) | 241.37 | 1.4 | | 16 | 20(1.3) | 50 | [4] | [21] | [4] | 77 | 92 | UT | 0.2 | OpenLong | | (4) | 9 | 13 | -9 | 8 | 1.6,87 | 79 | | 17 | Nov/30 | 10 | 229.09 | 234.61 | 238.43(0.08) | 239.21(0.18) | 240.73(0.15) | 240.85 | 1.4 | | 16 | 18(1) | 50 | [4] | [20] | [-13] | 80 | 62 | CR | 0.1 | OpenShort | | (4) | 8 | -36 | -11 | 9 | 1.5,92 | 79 | | 18 | Nov/30 | 9 | 229.09 | 234.61 | 238.25(0.11) | 238.77(0.23) | 240.37(0.33) | 242.28 | 1.5 | | 16 | 17(3.4) | 50 | [6] | [32] | [19] | 118 | 143 | UT | 1.3 | HoldLong? | | (7) | 18 | 42 | 7 | 20 | 2.7,100 | 79 | | 19 | Nov/29 | 15 | 228.17 | 231.84 | 237.98(0.1) | 238.22(0.16) | 239.59(0.23) | 240.62 | 1.7 | | 10 | 14(-1.2) | 50 | [6] | [22] | [5] | 105 | 72 | UT | 0.9 | CloseLong? | | (5) | 13 | 3 | 7 | 20 | 2.2,100 | 73 | | 20 | Nov/29 | 14 | 228.17 | 231.84 | 237.75(0.09) | 237.84(0.14) | 239.05(0.35) | 240.5 | 1.7 | | 10 | 15(2.2) | 50 | [5] | [29] | [17] | 113 | 118 | UT | 1.3 | HoldLong | | (6) | 20 | 28 | 23 | 20 | 2.5,100 | 73 | | | | |
| 21 | Nov/29 | 13 | 228.17 | 231.84 | 237.53(0.07) | 237.51(0.06) | 238.22(0.22) | 239.38 | 1.5 | | 10 | 13(0.4) | 50 | [4] | [19] | [11] | 97 | 65 | UT | 1.2 | HoldLong | | (4) | 13 | 8 | 29 | 20 | 2,97 | 73 | | 22 | Nov/29 | 12 | 228.17 | 231.84 | 237.37(0.08) | 237.37(0.02) | 237.7(0.23) | 239.07 | 1.5 | | 10 | 13(0.1) | 50 | [5] | [18] | [17] | 85 | 50 | UT | 1.5 | HoldLong | | (4) | 13 | 17 | 44 | 20 | 1.9,87 | 73 | | 23 | Nov/29 | 11 | 228.17 | 231.84 | 237.19(0.06) | 237.32(0.02) | 237.16(0.15) | 238.38 | 1.4 | | 10 | 13(-0.2) | 50 | [3] | [13] | [10] | 43 | 28 | UT | 1.3 | OpenLong | | (4) | 9 | 12 | 23 | 20 | 1.3,60 | 73 | | 24 | Nov/29 | 10 | 228.17 | 231.84 | 237.04(0.05) | 237.28(-0.02) | 236.81(0.08) | 237.9 | 1.3 | | 10 | 13(-0.5) | 50 | [3] | [8] | [16] | 11 | 12 | UT | 1.2 | OpenLong | | (3) | 5 | 36 | 12 | 20 | 0.9,38 | 73 | | 25 | Nov/29 | 9 | 228.17 | 231.84 | 236.93(0.03) | 237.32(-0.08) | 236.63(-0.07) | 236.47 | 1.1 | | 10 | 13(-1.1) | 45 | [2] | [-2] | [-5] | -47 | -65 | DR | -0.2 | OpenShort? | | (1) | -4 | -6 | -14 | -8 | -0.5,16 | 73 | | | | |
| 26 | Nov/28 | 15 | 227.8 | 230.11 | 236.86(0.05) | 237.5(-0.06) | 236.8(-0.11) | 236.7 | 1.3 | | 6 | 14(-3) | 40 | [3] | [-5] | [-1] | -27 | -83 | DR | -0.1 | OpenShort? | | (2) | -6 | 7 | -15 | -11 | -0.2,28 | 69 | | 27 | Nov/28 | 14 | 227.8 | 230.11 | 236.74(0.06) | 237.65(-0.03) | 237.05(-0.18) | 236.43 | 1.3 | | 6 | 17(-2.7) | 30 | [3] | [-8] | [-9] | -25 | -110 | DR | -0.5 | OpenShort | | (3) | -10 | -7 | -24 | -20 | -0.3,33 | 69 | | 28 | Nov/28 | 13 | 227.8 | 230.11 | 236.6(0.07) | 237.73(-0.01) | 237.47(-0.12) | 236.71 | 1.3 | | 6 | 20(-2.7) | 35 | [4] | [-4] | [-7] | -4 | -95 | DR | -0.6 | OpenShort | | (4) | -7 | -3 | -24 | -20 | 0.1,44 | 69 | | 29 | Nov/28 | 12 | 227.8 | 230.11 | 236.43(0.09) | 237.75(0.04) | 237.75(-0.11) | 236.82 | 1.3 | | 6 | 23(-2.9) | 35 | [5] | [-2] | [-11] | 17 | -91 | DR | -0.6 | OpenShort | | (5) | -6 | -13 | -23 | -20 | 0.2,62 | 69 | | 30 | Nov/28 | 11 | 227.8 | 230.11 | 236.21(0.09) | 237.66(0.04) | 238.02(-0.08) | 237.35 | 1.4 | | 6 | 26(-1.6) | 45 | [5] | [-0] | [-8] | 46 | -55 | DR | -0.4 | OpenShort | | (6) | -5 | -14 | -12 | -18 | 0.6,81 | 69 | | | | |
| 31 | Nov/28 | 10 | 227.8 | 230.11 | 236(0.06) | 237.56(0.09) | 238.02(-0) | 237.93 | 1.5 | | 6 | 27(0.9) | 30 | [3] | [6] | [-7] | 67 | 24 | CR | -0.1 | HoldShort | | (7) | 0 | -16 | -7 | -5 | 1,92 | 69 | | 32 | Nov/28 | 9 | 227.8 | 230.11 | 235.86(0.03) | 237.34(0.12) | 238.22(0.1) | 238.54 | 1.6 | | 6 | 26(1.2) | 45 | [2] | [12] | [4] | 87 | 105 | UT | 0.2 | OpenLong? | | (4) | 6 | 13 | -2 | 6 | 1.5,99 | 69 | | 33 | Nov/25 | 12 | 227.6 | 229.07 | 235.79(0.04) | 237.05(0.1) | 237.99(0.1) | 238.05 | 1.6 | | 6 | 25(0.6) | 30 | [2] | [11] | [-2] | 81 | 85 | CR | 0 | OpenShort | | (2) | 6 | -5 | -6 | 8 | 1.3,98 | 70 | | 34 | Nov/25 | 11 | 227.6 | 229.07 | 235.69(0.06) | 236.81(0.11) | 237.75(0.19) | 238.23 | 1.6 | | 6 | 25(1.7) | 50 | [3] | [17] | [2] | 88 | 98 | UT | 0.3 | OpenLong | | (3) | 11 | 0 | 2 | 18 | 1.5,100 | 70 | | 35 | Nov/25 | 10 | 227.6 | 229.07 | 235.56(0.04) | 236.54(0.14) | 237.3(0.17) | 238.23 | 1.6 | | 6 | 23(1.7) | 45 | [2] | [16] | [3] | 93 | 112 | UT | 0.6 | OpenLong | | (4) | 10 | 1 | 7 | 20 | 1.7,100 | 70 | | | | |
| 36 | Nov/25 | 9 | 227.6 | 229.07 | 235.46(0.04) | 236.22(0.17) | 236.89(0.18) | 238.2 | 1.6 | | 6 | 21(1.9) | 50 | [2] | [18] | [13] | 98 | 125 | UT | 0.9 | OpenLong? | | (2) | 10 | 24 | 17 | 20 | 1.9,100 | 70 | | 37 | Nov/23 | 15 | 227.17 | 228.08 | 235.36(0.06) | 235.83(0.16) | 236.46(0.15) | 237.24 | 1.6 | | 5 | 19(-0.1) | 50 | [3] | [18] | [6] | 81 | 58 | UT | 0.6 | HoldLong? | | (2) | 9 | 11 | 12 | 8 | 1.5,93 | 69 | | 38 | Nov/23 | 14 | 227.17 | 228.08 | 235.23(0.23) | 235.46(0.15) | 236.11(0.1) | 236.82 | 1.5 | | 5 | 19(-17.9) | 50 | [13] | [17] | [9] | 72 | -124 | UT | 0.6 | OpenLong | | (3) | 6 | 20 | 11 | 8 | 1.3,89 | 69 | | 39 | Nov/23 | 13 | 227.17 | 228.08 | 234.68(0.22) | 235.1(0.14) | 235.87(0.03) | 236.05 | 1.4 | | 5 | 37(-10.7) | 50 | [13] | [13] | [-2] | 47 | -141 | CR | 0.1 | HoldShort | | (14) | 2 | -5 | 2 | -2 | 0.6,82 | 69 | | 40 | Nov/23 | 12 | 227.17 | 228.08 | 234.16(0.23) | 234.77(0.14) | 235.79(0.1) | 236.26 | 1.4 | | 5 | 48(-8.1) | 50 | [13] | [17] | [4] | 45 | -104 | UT | 0.2 | OpenLong | | (15) | 6 | 8 | -1 | 16 | 0.7,77 | 69 | | | | |
| 41 | Nov/23 | 11 | 227.17 | 228.08 | 233.62(0.23) | 234.45(0.03) | 235.55(0.15) | 235.95 | 1.4 | | 5 | 56(-5.8) | 50 | [13] | [17] | [7] | 40 | -83 | UT | 0.1 | OpenLong | | (15) | 9 | 11 | -2 | 20 | 0.7,72 | 69 | | 42 | Nov/23 | 10 | 227.17 | 228.08 | 233.09(0.24) | 234.38(-0.06) | 235.2(0.18) | 235.51 | 1.3 | | 5 | 62(-5.7) | 50 | [14] | [16] | [2] | 41 | -84 | UT | 0.1 | OpenLong | | (14) | 10 | -3 | -2 | 20 | 0.6,76 | 69 | | 43 | Nov/23 | 9 | 227.17 | 228.08 | 232.54(0.24) | 234.51(-0.02) | 234.78(0.19) | 235.62 | 1.3 | | 5 | 68(-4.9) | 50 | [14] | [18] | [4] | 49 | -51 | UT | 0.2 | OpenLong? | | (15) | 11 | 1 | 3 | 20 | 0.7,81 | 69 | | 44 | Nov/22 | 15 | 226.86 | 226.15 | 231.98(0.25) | 234.51(-0) | 234.33(0.25) | 235.57 | 1.5 | | 3 | 72(-8.8) | 50 | [14] | [21] | [8] | 47 | -28 | UT | 0.3 | OpenLong? | | (16) | 14 | 13 | 4 | 20 | 0.8,77 | 56 | | 45 | Nov/22 | 14 | 226.86 | 226.15 | 231.4(0.34) | 234.57(-0.06) | 233.74(0.17) | 235.06 | 1.4 | | 3 | 81(-9.7) | 50 | [19] | [17] | [10] | 47 | -121 | UT | 0.3 | OpenLong | | (15) | 10 | 20 | 5 | 20 | 0.8,77 | 56 | | | | |
| 46 | Nov/22 | 13 | 226.86 | 226.15 | 230.62(0.32) | 234.7(-0.07) | 233.34(-0.09) | 234.26 | 1.2 | | 3 | 91(-6.9) | 50 | [18] | [1] | [6] | 41 | -164 | UT | 0.2 | OpenLong | | (21) | -5 | 18 | -1 | 2 | 0.7,73 | 56 | | 47 | Nov/22 | 12 | 226.86 | 226.15 | 229.89(0.27) | 234.87(-0.05) | 233.56(-0.29) | 233.56 | 1.1 | | 3 | 98(-4.5) | 40 | [15] | [-10] | [-0] | 34 | -162 | RG | 0 | Wait | | (19) | -17 | 10 | -8 | -20 | 0.6,69 | 56 | | 48 | Nov/22 | 11 | 226.86 | 226.15 | 229.26(0.28) | 234.99(0.32) | 234.23(-0.23) | 233.19 | 1.1 | | 3 | 102(-3.3) | 45 | [16] | [4] | [-3] | 33 | -149 | CR | -0.2 | HoldShort | | (17) | -13 | 13 | 11 | -20 | 0.6,68 | 56 | | 49 | Nov/22 | 10 | 226.86 | 226.15 | 228.62(0.26) | 234.23(0.28) | 234.76(-0.29) | 232.69 | 1 | | 3 | 106(-3.1) | 30 | [15] | [-1] | [-9] | 44 | -134 | DR | -0.3 | OpenShort | | (17) | -17 | -9 | 15 | -20 | 0.7,76 | 56 | | 50 | Nov/22 | 9 | 226.86 | 226.15 | 228.03(0.26) | 233.58(0.34) | 235.44(-0.26) | 233.04 | 1 | | 3 | 109(-0.4) | 10 | [15] | [2] | [-23] | 57 | -87 | CR | -0.4 | HoldShort? | | (18) | -15 | -60 | 19 | -20 | 0.8,87 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|