BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $11.7400 One month high (close): $13.7800

BCRX Daily Change: -1.12% Daily StdDev 3.5% BCRX EMA_5_Trend: 0.87% 10Minute StdDev: $0

Latest Price : $12.83(-1.12%)

Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	12	12.64	12.64	12.92(0.16)	12.92(-0.31)	(0)	12.85	0.4	2	38(-4.1)	35	[5]	[-2]	[1]	-45	-200	RG	-0.1	Wait	(5)	0	-5	-9	20	-0.4,15	46
Daily Trend: % Up Forces: 12.92(hourly_sma_20 0.54%) Down Forces: Support Levels: 12.64(daily_ema_10 -1.63%) 12.64(daily_ema_20 -1.63%) Resistance Levels: 12.92(weak_hourly_sma_10 0.54%)

2	Dec/2	11	12.64	12.64	12.9(0.16)	12.96(-0.31)	12.87(0.08)	12.87	0.5	2	42(-4.2)	35	[5]	[0]	[-0]	-38	-151	UT	0	OpenLong	(5)	2	5	-15	8	-0.1,15	46
3	Dec/2	10	12.64	12.64	12.88(0.16)	13(-0.31)	12.86(-0.23)	12.85	0.4	2	46(-4.1)	30	[5]	[-9]	[-0]	-24	-226	RG	-0	Wait	(5)	-7	9	-9	-20	-0.1,29	46
4	Dec/2	9	12.64	12.64	12.86(0.16)	13.04(-0.08)	12.89(-0.39)	12.81	0.3	2	51(-2.6)	-10	[5]	[-10]	[-24]	-18	-282	DR	-0.3	OpenShort?	(5)	-11	-43	-10	-20	-0.2,37	46
5	Dec/1	15	12.61	12.58	12.84(0.23)	13.05(0.23)	12.94(-0.15)	12.99	0.7	2	53(-2.6)	40	[7]	[1]	[3]	8	-132	UT	0.2	OpenLong?	(7)	-4	31	-9	-20	0.6,43	50

6	Dec/1	14	12.61	12.58	12.81(0.23)	13.02(-0.08)	12.96(-0.61)	12.86	0.5	2	56(-5.1)	15	[7]	[-16]	[-8]	3	-320	DR	-0.3	OpenShort	(5)	-18	7	-18	-20	0.2,48	50
7	Dec/1	13	12.61	12.58	12.78(0.24)	13.03(-0.08)	13.04(-0.69)	12.83	0.4	2	61(-4.1)	-5	[7]	[-19]	[-21]	13	-349	DR	-0.7	OpenShort	(10)	-20	-31	-19	-20	0.2,58	50
8	Dec/1	12	12.61	12.58	12.75(0.24)	13.04(0.08)	13.13(-0.38)	12.96	0.7	2	65(-1.4)	0	[7]	[-7]	[-15]	35	-154	DR	-0.5	OpenShort	(7)	-11	-26	-20	-20	0.6,70	50
9	Dec/1	11	12.61	12.58	12.72(0.32)	13.03(0.39)	13.18(0.15)	13.07	0.9	2	66(-0.3)	30	[9]	[13]	[-8]	57	15	CR	-0.3	HoldShort	(10)	4	-5	-16	-20	1,82	50
10	Dec/1	10	12.61	12.58	12.68(0.32)	12.98(0.46)	13.16(0.61)	13.09	0.9	2	67(1.7)	25	[9]	[27]	[-18]	71	163	CR	-0.2	HoldShort	(10)	18	-39	-9	-20	1.2,91	50

11	Dec/1	9	12.61	12.58	12.64(0.32)	12.92(0.62)	13.08(0.62)	13.26	1.3	2	65(5.7)	50	[9]	[30]	[3]	94	333	UT	0.5	OpenLong?	(12)	18	-9	5	20	1.8,99	50
12	Nov/30	15	12.56	12.57	12.6(0.32)	12.84(0.63)	13(0.46)	13.3	1.4	4	59(9.2)	50	[9]	[26]	[19]	106	367	UT	1	HoldLong?	(12)	13	23	12	20	2.3,98	66
13	Nov/30	14	12.56	12.57	12.56(0.32)	12.76(0.63)	12.94(0.54)	13.2	1.2	4	50(7.3)	50	[9]	[29]	[31]	99	334	UT	1	OpenLong	(7)	16	66	1	20	2.4,89	66
14	Nov/30	13	12.56	12.57	12.52(0.24)	12.68(0.32)	12.87(0.55)	12.92	0.7	4	43(2.5)	50	[7]	[24]	[13]	80	222	UT	0.2	OpenLong	(10)	16	38	-13	20	1.8,85	66
15	Nov/30	12	12.56	12.57	12.49(0.24)	12.64(0.4)	12.8(0.31)	12.76	0.4	4	40(1.1)	35	[7]	[18]	[-13]	70	63	CR	-0.2	HoldShort	(5)	9	-26	-20	-8	1.3,87	66

16	Nov/30	11	12.56	12.57	12.46(0.16)	12.59(0.48)	12.76(0.63)	12.87	0.6	4	39(3.9)	35	[5]	[28]	[-2]	96	330	CR	0.5	OpenShort	(7)	18	-21	6	20	2,96	66
17	Nov/30	10	12.56	12.57	12.44(0.24)	12.53(0.64)	12.68(0.88)	12.96	0.8	4	35(9.4)	50	[7]	[38]	[22]	118	400	UT	1.5	HoldLong	(7)	26	24	14	20	2.8,98	66
18	Nov/30	9	12.56	12.57	12.41(0.16)	12.45(0.4)	12.57(0.72)	12.86	0.6	4	26(6.7)	50	[5]	[29]	[42]	131	380	UT	2.1	HoldLong?	(5)	21	80	26	20	3.3,98	66
19	Nov/29	15	12.48	12.53	12.41(0)	12.4(0.16)	12.57(0)	12.53	0.1	-2	19(0)	-15	[0]	[0]	[2]	78	110	UR	0.5	SmallShort?	(0)	0	-5	13	16	1.4,93	57
20	Nov/29	14	12.48	12.53	12.39(0.08)	12.38(0.16)	12.48(0.4)	12.55	0.1	-2	19(1.6)	25	[2]	[13]	[14]	76	150	UT	0.7	OpenLong	(2)	12	15	20	20	1.6,86	57

21	Nov/29	13	12.48	12.53	12.39(0)	12.38(0)	12.43(0.4)	12.49	0	-2	18(0.4)	5	[0]	[10]	[10]	52	188	UR	0.7	SmallShort	(2)	12	10	16	20	1.2,72	57
22	Nov/29	12	12.48	12.53	12.39(0)	12.36(-0.08)	12.38(0.41)	12.45	-0.1	-2	17(-1.5)	25	[0]	[9]	[15]	40	161	UR	0.8	SmallShort	(0)	12	10	30	20	0.8,70	57
23	Nov/29	11	12.48	12.53	12.38(-0.16)	12.37(0.16)	12.33(0.08)	12.41	-0.1	-2	19(-5)	-35	[-5]	[1]	[1]	16	197	UR	0.8	SmallShort	(-2)	2	-15	32	8	0.3,58	57
24	Nov/29	10	12.48	12.53	12.38(0)	12.35(0.16)	12.32(0.33)	12.47	-0	-2	24(-2.4)	25	[0]	[10]	[17]	3	142	UR	1.2	SmallShort	(-2)	10	32	27	16	0.6,38	57
25	Nov/29	9	12.48	12.53	12.4(-0.16)	12.35(0)	12.28(-0.08)	12.34	-0.3	-2	26(-0.5)	-25	[-5]	[-6]	[10]	-51	87	DP	0.5	OpenShort?	(-5)	-2	30	2	0	-0.5,12	57

26	Nov/28	15	12.52	12.64	12.42(-0.16)	12.33(-0.08)	12.29(-0.41)	12.22	-0.5	-2	27(2.8)	-50	[-5]	[-17]	[-6]	-80	-101	DT	-0.5	OpenShort?	(-5)	-12	-2	-8	-20	-1.5,8	57
27	Nov/28	14	12.52	12.64	12.44(-0.08)	12.34(-0.24)	12.34(-0.48)	12.23	-0.5	-2	24(0.7)	-50	[-2]	[-21]	[-13]	-79	-209	DT	-0.8	HoldShort	(-5)	-14	-27	-13	-20	-1.6,11	57
28	Nov/28	13	12.52	12.64	12.45(-0.08)	12.37(-0.08)	12.4(0.16)	12.34	-0.3	-2	23(-0.1)	-5	[-2]	[1]	[2]	-58	28	UR	-0.5	SmallShort	(-2)	5	5	-12	20	-0.9,15	57
29	Nov/28	12	12.52	12.64	12.46(-0.08)	12.38(-0.08)	12.4(0)	12.32	-0.4	-2	23(0.9)	-20	[-2]	[-4]	[-4]	-56	-31	DT	-0.5	OpenShort	(-2)	0	-2	-14	-8	-1.1,22	57
30	Nov/28	11	12.52	12.64	12.46(0)	12.39(-0.08)	12.4(0)	12.33	-0.3	-2	22(-0.1)	-20	[0]	[-3]	[-11]	-41	-110	DR	-0.4	OpenShort	(-2)	0	-29	15	-20	-1.1,37	57

31	Nov/28	10	12.52	12.64	12.46(0)	12.39(0)	12.38(0.24)	12.45	-0.1	-2	22(-0.1)	-5	[0]	[5]	[0]	-22	39	RG	0.6	Wait	(2)	7	-22	21	20	-0.2,33	57
32	Nov/28	9	12.52	12.64	12.46(0)	12.39(0)	12.35(0.16)	12.54	0	-2	22(0)	40	[0]	[3]	[32]	-15	99	UR	1.5	SmallShort?	(0)	5	65	17	20	0.6,20	57
33	Nov/25	12	12.6	12.73	12.46(0)	12.4(-0.32)	12.33(-0.4)	12.28	-0.5	-1	22(3.7)	-25	[0]	[-19]	[-7]	-87	-248	DR	-0.4	HoldShort	(-2)	-12	-5	-10	-20	-1.5,1	51
34	Nov/25	11	12.6	12.73	12.46(0)	12.44(-0.32)	12.38(-0.16)	12.3	-0.5	-1	19(-0.9)	-15	[0]	[-11]	[-5]	-84	-179	DR	-0.7	HoldShort	(0)	-5	-7	-21	16	-1.4,1	51
35	Nov/25	10	12.6	12.73	12.46(0)	12.48(-0.16)	12.4(-0.08)	12.33	-0.4	-1	20(-0.2)	-10	[0]	[-6]	[-7]	-66	-129	DR	-0.6	OpenShort	(0)	-2	5	-19	-20	-1.1,12	51

36	Nov/25	9	12.6	12.73	12.46(0)	12.5(-0.24)	12.41(-0.24)	12.31	-0.5	-1	20(0.5)	-35	[0]	[-12]	[-18]	-56	-189	DR	-0.8	OpenShort?	(0)	-7	-34	-10	-20	-1.3,27	51
37	Nov/23	15	12.66	12.8	12.46(0)	12.53(-0.08)	12.44(-0.16)	12.45	-0.3	-0	19(1.8)	-15	[0]	[-6]	[-5]	-20	-59	DR	0.1	OpenShort?	(2)	-5	-15	1	-8	-0.2,35	55
38	Nov/23	14	12.66	12.8	12.47(0.08)	12.54(-0.08)	12.46(-0.32)	12.51	-0.2	-0	18(-0.3)	10	[2]	[-10]	[5]	-10	-127	RG	0.4	Wait	(0)	-10	22	-10	-8	0.3,33	55
39	Nov/23	13	12.66	12.8	12.46(0.08)	12.54(0)	12.5(-0.4)	12.42	-0.3	-0	18(-0.7)	-5	[2]	[-11]	[-5]	-26	-207	DR	-0.6	OpenShort	(2)	-12	12	-28	-20	-0.3,32	55
40	Nov/23	12	12.66	12.8	12.46(0)	12.54(0)	12.55(-0.32)	12.37	-0.4	-0	19(-0.9)	-50	[0]	[-9]	[-24]	-24	-138	DR	-1.4	OpenShort	(0)	-10	-20	-41	-20	-0.6,41	55

41	Nov/23	11	12.66	12.8	12.45(0.08)	12.54(0)	12.59(-0.24)	12.45	-0.3	-0	19(-0.8)	-20	[2]	[-6]	[-17]	20	-137	DR	-1	OpenShort	(2)	-7	-27	-26	-20	0,70	55
42	Nov/23	10	12.66	12.8	12.44(0.08)	12.55(0.08)	12.62(-0.08)	12.56	-0.1	-0	20(-0.4)	-10	[2]	[-0]	[-13]	59	2	DR	-0.4	OpenShort	(5)	-2	-39	-9	16	0.8,89	55
43	Nov/23	9	12.66	12.8	12.43(0.16)	12.54(0.32)	12.63(0.32)	12.72	0.1	-0	21(3.1)	40	[5]	[16]	[8]	98	151	UT	0.6	OpenLong?	(5)	10	17	2	20	2,98	55
44	Nov/22	15	12.73	12.75	12.41(0.08)	12.5(0.32)	12.59(0.24)	12.65	-0.1	-1	18(2)	15	[2]	[13]	[6]	97	170	UT	0.5	OpenLong?	(2)	7	20	0	-8	2,97	58
45	Nov/22	14	12.73	12.75	12.4(0.16)	12.46(0.24)	12.56(0.4)	12.57	-0.2	-1	16(-1)	30	[5]	[17]	[1]	85	81	UT	0.1	HoldLong	(2)	12	-2	1	20	1.5,97	58

46	Nov/22	13	12.73	12.75	12.38(0.16)	12.43(0.08)	12.51(0.16)	12.58	-0.2	-1	17(0.9)	30	[5]	[8]	[6]	92	45	UT	0.6	HoldLong	(5)	5	-2	11	20	1.7,99	58
47	Nov/22	12	12.73	12.75	12.36(0.08)	12.42(0.24)	12.49(0.32)	12.59	-0.2	-1	16(1.9)	25	[2]	[14]	[10]	96	190	UT	0.9	OpenLong	(5)	10	2	26	20	2,96	58
48	Nov/22	11	12.73	12.75	12.35(0.08)	12.39(0.16)	12.45(0.32)	12.58	-0.2	-1	14(2.1)	40	[2]	[13]	[19]	82	190	UT	1.3	OpenLong	(2)	10	29	27	20	2.3,74	58
49	Nov/22	10	12.73	12.75	12.34(0.08)	12.37(0.16)	12.41(0.49)	12.46	-0.4	-1	12(0.5)	50	[2]	[18]	[16]	59	139	UT	0.6	OpenLong	(2)	15	35	20	16	1.4,74	58
50	Nov/22	9	12.73	12.75	12.33(-0.16)	12.37(0)	12.35(-0.08)	12.32	-0.6	-1	11(-1.7)	-50	[-5]	[-3]	[-17]	19	124	DT	-0.4	OpenShort?	(-2)	-2	-44	6	-20	-0.1,71	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI