TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $28.4700 One month high (close): $37.8500

TBT Daily Change: -2.47% Daily StdDev 2.83% TBT EMA_5_Trend: -1.66% 10Minute StdDev: $1.0332

Latest Price : $28.47(-2.47%)

Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.66% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -0.61%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	12	32.86	31	30.61(-0.33)	29.77(-0.5)	29.45(-0.37)	29.18	-1.4	-24	36(2.2)	-50	[-12]	[-30]	[-15]	-89	-253	DT	-0.3	OpenShort	(-16)	-13	-33	1	-20	-1.6,1	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.77(hourly_sma_10 2.02%) 30.61(hourly_sma_20 4.9%) 31(daily_ema_10 6.24%) 32.86(daily_ema_20 12.61%)

2	Dec/2	11	32.86	31	30.71(-0.29)	29.92(-0.63)	29.56(-0.27)	29.43	-1.3	-24	33(1.8)	-50	[-10]	[-29]	[-3]	-85	-219	DT	-0.2	OpenShort	(-11)	-10	-18	6	20	-1.5,3	23
3	Dec/2	10	32.86	31	30.8(-0.23)	30.11(-0.56)	29.64(-0.2)	29.57	-1.3	-24	32(1.4)	-50	[-8]	[-24]	[1]	-85	-237	DP	-0.1	OpenShort	(-10)	-7	0	7	-3	-1.5,3	23
4	Dec/2	9	32.86	31	30.87(-0.29)	30.28(-0.66)	29.7(-0.57)	29.57	-1.3	-24	30(2.6)	-50	[-10]	[-40]	[3]	-92	-286	DP	-0.2	OpenShort?	(-10)	-20	13	5	-20	-1.7,1	23
5	Dec/1	15	33.24	31.42	30.96(-0.29)	30.48(-0.68)	29.87(-0.8)	29.47	-1.6	-22	28(2)	-50	[-10]	[-47]	[-18]	-103	-400	DT	-0.6	HoldShort?	(-12)	-28	-31	3	-20	-2.1,0	25

6	Dec/1	14	33.24	31.42	31.05(-0.19)	30.69(-0.58)	30.11(-0.53)	29.71	-1.5	-22	26(2.9)	-50	[-7]	[-35]	[-15]	-105	-376	DT	-0.6	HoldShort	(-10)	-19	-21	1	-20	-2.2,0	25
7	Dec/1	13	33.24	31.42	31.11(-0.16)	30.87(-0.64)	30.27(-1.05)	29.87	-1.4	-22	23(3.3)	-50	[-6]	[-54]	[-14]	-108	-495	DT	-0.7	HoldShort	(-6)	-37	-17	-12	-20	-2.3,0	25
8	Dec/1	12	33.24	31.42	31.16(-0.16)	31.07(-0.58)	30.59(-0.87)	30	-1.3	-22	19(3.3)	-50	[-6]	[-47]	[-25]	-112	-424	DT	-1.3	HoldShort	(-6)	-31	-36	-17	-20	-2.5,1	25
9	Dec/1	11	33.24	31.42	31.21(-0.1)	31.25(-0.38)	30.86(-0.77)	30.28	-1.2	-22	16(2.1)	-50	[-4]	[-39]	[-33]	-109	-385	DT	-1.5	HoldShort	(-5)	-27	-44	-44	-20	-2.4,1	25
10	Dec/1	10	33.24	31.42	31.24(-0.03)	31.37(-0.25)	31.1(-0.58)	30.63	-1.1	-22	14(0.6)	-50	[-1]	[-29]	[-12]	-73	-306	DT	-1.4	OpenShort	(-1)	-21	5	-33	-20	-1.8,22	25

11	Dec/1	9	33.24	31.42	31.25(-0.03)	31.45(-0.19)	31.28(-0.64)	30.59	-1.1	-22	13(0.3)	-50	[-1]	[-30]	[-52]	-61	-329	DT	-2.1	OpenShort?	(-2)	-23	-102	-36	-20	-2,39	25
12	Nov/30	15	33.57	31.72	31.26(0.16)	31.51(0.1)	31.48(-0.19)	31.42	-1	-20	13(-2.2)	-30	[6]	[-6]	[-3]	22	-141	DR	-0.2	OpenShort?	(5)	-7	7	-12	-20	0.5,59	22
13	Nov/30	14	33.57	31.72	31.21(0.03)	31.48(0.06)	31.54(-0.28)	31.36	-1	-20	15(0)	-50	[1]	[-12]	[-12]	27	-45	DR	-0.5	OpenShort	(5)	-10	-17	-15	-20	0.4,67	22
14	Nov/30	13	33.57	31.72	31.2(0.03)	31.46(0.1)	31.54(0)	31.5	-0.9	-20	15(0.3)	-50	[1]	[-1]	[-5]	47	72	DR	-0.4	OpenShort	(2)	0	-5	-18	-9	0.9,74	22
15	Nov/30	12	33.57	31.72	31.19(0.06)	31.43(0.06)	31.63(0.03)	31.54	-0.9	-20	15(0.4)	-40	[2]	[0]	[-2]	59	61	DR	-0.3	OpenShort	(2)	1	-4	-16	20	1,84	22

16	Nov/30	11	33.57	31.72	31.17(0.06)	31.41(0.22)	31.62(0.19)	31.57	-0.9	-20	15(0.5)	-50	[2]	[9]	[-10]	73	117	CR	-0.2	HoldShort	(2)	7	-26	-6	-9	1.2,93	22
17	Nov/30	10	33.57	31.72	31.15(0.13)	31.34(0.29)	31.56(0.45)	31.78	-0.8	-20	14(1.6)	-15	[5]	[20]	[4]	100	182	TP	0.7	OpenShort	(4)	17	2	5	20	2,100	22
18	Nov/30	9	33.57	31.72	31.11(0.13)	31.25(0.22)	31.42(0.42)	31.76	-0.8	-20	12(1.7)	10	[5]	[18]	[19]	108	184	RG	1.2	SmallShort?	(6)	15	32	20	20	2.3,100	22
19	Nov/29	15	33.78	31.94	31.07(0.06)	31.18(0.23)	31.29(0.19)	31.5	-1	-20	11(0.7)	-35	[2]	[8]	[5]	90	127	RG	0.9	SmallShort?	(4)	7	2	17	19	1.8,95	23
20	Nov/29	14	33.78	31.94	31.05(0.03)	31.11(0.19)	31.23(0.06)	31.48	-1	-20	10(0.9)	-25	[1]	[3]	[17]	84	125	RG	1.1	SmallShort	(1)	2	30	16	20	1.9,86	23

21	Nov/29	13	33.78	31.94	31.05(0)	31.05(0.19)	31.21(0.26)	31.24	-1.1	-20	9(-0.2)	-35	[0]	[10]	[4]	49	122	UR	0.1	SmallShort	(0)	10	10	2	0	1,74	23
22	Nov/29	12	33.78	31.94	31.05(0)	30.99(0.16)	31.13(0.16)	31.16	-1.2	-20	9(-0.2)	-40	[0]	[6]	[4]	39	79	UR	0.1	SmallShort	(0)	6	11	1	0	0.6,74	23
23	Nov/29	11	33.78	31.94	31.04(-0.03)	30.94(-0.03)	31.13(0)	31.07	-1.2	-20	10(-0.2)	-50	[-1]	[-4]	[-2]	35	38	DT	-0	OpenShort	(-1)	0	-20	19	16	0.1,82	23
24	Nov/29	10	33.78	31.94	31.05(-0.13)	30.95(0.03)	31.08(0.29)	31.23	-1.2	-20	10(-3.1)	-50	[-5]	[7]	[4]	44	254	UR	0.7	SmallShort	(0)	11	-16	21	20	0.8,74	23
25	Nov/29	9	33.78	31.94	31.09(-0.06)	30.94(0.03)	30.99(0.29)	31.36	-1.1	-20	13(-1.7)	-10	[-2]	[7]	[32]	36	216	UR	1.3	SmallShort?	(-4)	11	67	20	20	1,61	23

26	Nov/28	15	34	32.21	31.11(-0.16)	30.93(-0.1)	30.9(0.13)	30.83	-1.5	-20	15(-1.9)	-50	[-6]	[-2]	[-1]	-23	93	DT	-0.2	OpenShort?	(-7)	5	-10	10	10	-0.9,50	16
27	Nov/28	14	34	32.21	31.16(-0.19)	30.93(0)	30.86(0.19)	30.91	-1.4	-20	16(-1.7)	-50	[-7]	[1]	[-5]	-18	147	RG	0.1	Wait	(-6)	7	-16	14	-19	-0.7,50	16
28	Nov/28	13	34	32.21	31.22(-0.16)	30.96(0.03)	30.8(-0.03)	31.04	-1.4	-20	18(-2.3)	-50	[-6]	[-6]	[14]	-23	84	DP	0.6	OpenShort	(-6)	-1	26	19	20	-0.5,40	16
29	Nov/28	12	34	32.21	31.27(-0.26)	30.95(-0.13)	30.81(-0.26)	30.83	-1.5	-20	20(-1.6)	-50	[-10]	[-18]	[-1]	-54	46	DT	0	OpenShort	(-9)	-10	-4	8	-13	-1,21	16
30	Nov/28	11	34	32.21	31.35(-0.19)	30.99(-0.1)	30.89(-0.23)	30.86	-1.4	-20	22(-0.9)	-50	[-7]	[-16]	[7]	-59	-34	DP	-0.1	OpenShort	(-9)	-9	24	-3	-10	-1,16	16

31	Nov/28	10	34	32.21	31.41(-0.35)	31.02(-0.19)	30.96(-0.32)	30.67	-1.5	-20	23(-2.9)	-50	[-13]	[-22]	[-2]	-80	18	DT	-0.6	HoldShort	(-10)	-12	10	-11	-20	-1.5,8	16
32	Nov/28	9	34	32.21	31.52(-0.35)	31.08(-0.22)	31.06(-0.19)	30.59	-1.6	-20	26(-0.6)	-50	[-13]	[-18]	[-28]	-79	-11	DT	-0.8	HoldShort?	(-15)	-7	-66	-6	-20	-1.7,14	16
33	Nov/25	12	34.24	32.55	31.63(-0.25)	31.15(-0.03)	31.12(0.1)	31.12	-1.5	-18	26(-3.4)	-50	[-9]	[-3]	[-4]	-51	101	DT	0	OpenShort	(-11)	4	-14	7	-3	-0.9,22	23
34	Nov/25	11	34.24	32.55	31.71(-0.25)	31.16(-0.22)	31.09(0.03)	31.23	-1.5	-18	30(-1.5)	-50	[-9]	[-9]	[8]	-48	95	DP	0.2	OpenShort	(-10)	1	1	14	20	-0.8,22	23
35	Nov/25	10	34.24	32.55	31.79(-0.19)	31.23(-0.19)	31.09(0)	31.22	-1.5	-18	31(-0.2)	-50	[-7]	[-9]	[8]	-60	1	DP	0.2	OpenShort	(-10)	0	11	11	20	-0.9,13	23

36	Nov/25	9	34.24	32.55	31.85(-0.22)	31.29(-0.26)	31.08(-0.1)	31.13	-1.5	-18	32(0.3)	-50	[-8]	[-14]	[10]	-73	-44	DP	0.1	OpenShort?	(-9)	-4	26	5	10	-1.1,5	23
37	Nov/23	15	34.45	32.86	31.92(-0.25)	31.37(-0.32)	31.11(-0.19)	30.92	-1.9	-20	31(-1.1)	-50	[-9]	[-21]	[-2]	-90	-117	DT	-0.3	HoldShort?	(-11)	-7	-4	1	-16	-1.6,0	31
38	Nov/23	14	34.45	32.86	32(-0.31)	31.47(-0.41)	31.17(-0.19)	30.95	-1.9	-20	32(0.5)	-50	[-11]	[-23]	[-14]	-93	-80	DT	-0.4	HoldShort	(-9)	-7	-32	-0	-20	-1.7,0	31
39	Nov/23	13	34.45	32.86	32.1(-0.28)	31.6(-0.32)	31.23(-0.48)	31.21	-1.7	-20	32(0.4)	-50	[-10]	[-32]	[0]	-87	-128	DT	-0	HoldShort	(-12)	-18	2	4	-16	-1.5,1	31
40	Nov/23	12	34.45	32.86	32.19(-0.28)	31.7(-0.31)	31.38(-0.41)	31.19	-1.7	-20	31(1.2)	-50	[-10]	[-29]	[-7]	-92	-140	DT	-0.3	OpenShort	(-11)	-15	-12	7	-20	-1.7,1	31

41	Nov/23	11	34.45	32.86	32.28(-0.28)	31.8(-0.5)	31.51(-0.38)	31.29	-1.7	-20	30(1.5)	-50	[-10]	[-31]	[-0]	-92	-135	DT	-0.4	OpenShort	(-11)	-14	4	-2	-16	-1.7,1	31
42	Nov/23	10	34.45	32.86	32.37(-0.25)	31.96(-0.5)	31.63(-0.53)	31.26	-1.7	-20	29(3.7)	-50	[-9]	[-37]	[-3]	-100	-227	BT	-0.7	OpenLong	(-11)	-19	2	-1	-20	-2.1,3	31
43	Nov/23	9	34.45	32.86	32.45(-0.22)	32.12(-0.43)	31.8(-0.5)	31.24	-1.7	-20	25(3.8)	-50	[-8]	[-34]	[-35]	-112	-280	DT	-1.2	HoldShort?	(-11)	-18	-83	-4	-20	-2.6,3	31
44	Nov/22	15	34.7	33.45	32.52(-0.06)	32.26(-0.25)	31.96(-0.22)	31.92	-1.6	-17	21(-0.4)	-50	[-2]	[-18]	[3]	-85	-175	DP	-0.1	OpenShort?	(-5)	-8	12	5	-20	-1.5,3	36
45	Nov/22	14	34.7	33.45	32.54(-0.12)	32.34(-0.22)	32.03(-0.22)	31.82	-1.7	-17	22(2.4)	-50	[-5]	[-18]	[-8]	-98	-156	DT	-0.6	OpenShort	(-4)	-8	-11	-2	-20	-1.9,0	36

46	Nov/22	13	34.7	33.45	32.58(-0.12)	32.41(-0.22)	32.1(-0.62)	31.91	-1.6	-17	19(2.2)	-50	[-5]	[-33]	[-11]	-100	-244	DT	-0.6	HoldShort	(-5)	-23	-9	-12	-20	-2,0	36
47	Nov/22	12	34.7	33.45	32.62(-0.09)	32.48(-0.12)	32.3(-0.43)	31.98	-1.6	-17	17(2.2)	-50	[-3]	[-24]	[-17]	-101	-218	DT	-1.1	HoldShort	(-5)	-16	-24	-12	-20	-2.2,4	36
48	Nov/22	11	34.7	33.45	32.65(-0.06)	32.52(-0.25)	32.44(-0.37)	32.18	-1.4	-17	15(1.2)	-50	[-2]	[-24]	[-9]	-91	-174	DT	-1	OpenShort	(-2)	-14	-10	-30	-9	-1.8,4	36
49	Nov/22	10	34.7	33.45	32.67(-0.06)	32.6(-0.24)	32.56(-0.31)	32.26	-1.4	-17	14(1.1)	-50	[-2]	[-22]	[-2]	-64	-148	DT	-1.3	OpenShort	(-1)	-12	10	-21	-20	-1.7,29	36
50	Nov/22	9	34.7	33.45	32.69(-0.09)	32.68(-0.24)	32.66(-0.21)	32.18	-1.4	-17	13(1.8)	-50	[-3]	[-18]	[-36]	-66	-124	DT	-2.2	OpenShort?	(-2)	-8	-81	-22	-20	-2.3,42	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI