SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $30.0100 One month high (close): $66.2300

SOXS Daily Change: 3.52% Daily StdDev 8.59% SOXS EMA_5_Trend: -1.11% 10Minute StdDev: $2.12

Latest Price : $31.79(3.52%)

Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2.7) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($1.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.7

Sample size 41 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -0.91%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	12	37.65	33.57	33.21(-0.57)	31.61(0.86)	32.31(1.32)	32.79	-0.6	-18	30(-1.3)	-50	[-7]	[16]	[8]	-11	764	UR	0.2	SmallShort	(-7)	15	3	10	20	-0.2,44	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.61(weak_hourly_sma_10 -3.6%) Resistance Levels: 33.21(hourly_sma_20 1.28%) 33.57(daily_ema_10 2.38%) 37.65(daily_ema_20 14.82%)

2	Dec/2	11	37.65	33.57	33.4(-0.57)	31.34(0.48)	31.89(1.24)	32.7	-0.6	-18	31(-0.9)	-50	[-7]	[13]	[17]	-16	659	UR	0.3	SmallShort	(-7)	14	-5	20	20	-0.3,42	49
3	Dec/2	10	37.65	33.57	33.59(-0.5)	31.19(0.26)	31.5(1.48)	32.85	-0.6	-18	32(-1.2)	-30	[-6]	[15]	[32]	-28	641	UR	0.5	SmallShort	(-6)	17	2	15	20	-0.3,30	49
4	Dec/2	9	37.65	33.57	33.76(-0.47)	31.11(-1.02)	31.04(0.94)	32.79	-0.6	-18	34(-0.1)	-30	[-6]	[1]	[79]	-41	409	UR	0.6	SmallShort?	(-8)	11	91	11	20	-0.4,19	49
5	Dec/1	15	39.26	33.91	33.92(-0.82)	31.43(-1.9)	30.75(-0.52)	30.44	-0.9	-21	34(7.4)	-50	[-10]	[-22]	[13]	-75	-348	DP	-0.1	OpenShort?	(-9)	-6	-8	-1	20	-1.3,8	41

6	Dec/1	14	39.26	33.91	34.2(-0.84)	32.04(-1.75)	30.91(0.36)	30.65	-0.9	-21	26(0.8)	-50	[-10]	[-11]	[6]	-72	-112	DP	-0.1	OpenShort	(-9)	4	-2	4	20	-1.3,11	41
7	Dec/1	13	39.26	33.91	34.49(-0.78)	32.61(-1.81)	30.8(-0.29)	30.7	-0.9	-21	25(1.3)	-50	[-9]	[-19]	[-4]	-75	-393	DT	-0	OpenShort	(-10)	-3	-12	6	-14	-1.5,13	41
8	Dec/1	12	39.26	33.91	34.76(-0.63)	33.21(-1.57)	30.89(-0.93)	31.02	-0.8	-21	24(1.6)	-50	[-7]	[-25]	[-9]	-73	-688	DT	0.1	OpenShort	(-9)	-11	2	17	-20	-1.5,15	41
9	Dec/1	11	39.26	33.91	34.98(-0.6)	33.74(-1.6)	31.18(-2.9)	30.97	-0.8	-21	23(2)	-50	[-7]	[-48]	[-21]	-85	-1278	DT	-0.1	OpenShort	(-8)	-34	-9	13	-20	-1.8,10	41
10	Dec/1	10	39.26	33.91	35.19(-0.54)	34.29(-1.52)	32.11(-3.25)	31.22	-0.8	-21	21(2.2)	-50	[-6]	[-51]	[-12]	-92	-1402	DT	-0.4	OpenShort	(-7)	-38	46	3	-20	-1.9,6	41

11	Dec/1	9	39.26	33.91	35.38(-0.65)	34.82(-1.8)	33.19(-3.6)	30.03	-0.9	-21	18(4.3)	-50	[-8]	[-57]	[-70]	-123	-1757	DT	-1.7	HoldShort?	(-9)	-42	-44	-39	-20	-2.9,0	41
12	Nov/30	15	40.84	34.47	35.61(-0.48)	35.46(-1.45)	34.43(-3.12)	31.21	-0.9	-22	14(4.9)	-50	[-6]	[-48]	[-68]	-124	-1538	DT	-2.3	HoldShort?	(-6)	-36	-46	-58	-20	-3.1,4	28
13	Nov/30	14	40.84	34.47	35.78(-0.14)	35.98(-1.26)	35.54(-2.2)	32.48	-0.8	-22	9(1)	-50	[-2]	[-36]	[-75]	-102	-1329	DT	-3	CloseShort	(-3)	-26	-101	-49	-20	-3.3,31	28
14	Nov/30	13	40.84	34.47	35.83(0.39)	36.44(0.05)	36.34(-0.38)	35.55	-0.5	-22	8(-1.8)	-50	[5]	[-5]	[-28]	-7	-566	DR	-0.9	OpenShort	(4)	-4	-33	-22	-20	-0.3,51	28
15	Nov/30	12	40.84	34.47	35.69(0.51)	36.42(0.17)	36.48(0.05)	36.57	-0.4	-22	10(-1.2)	-15	[6]	[1]	[1]	49	-253	RG	0.1	Wait	(6)	1	7	-3	-11	0.8,79	28

16	Nov/30	11	40.84	34.47	35.51(0.48)	36.36(-0.03)	36.46(-0.08)	36.35	-0.4	-22	11(-0.8)	-25	[6]	[-2]	[-4]	46	-254	DR	-0.1	OpenShort	(6)	-1	-10	-5	8	0.7,78	28
17	Nov/30	10	40.84	34.47	35.34(0.63)	36.37(0.22)	36.49(0.3)	36.67	-0.4	-22	12(-0.9)	0	[7]	[5]	[5]	59	-174	RG	0.1	Wait	(6)	4	10	-2	20	1,84	28
18	Nov/30	9	40.84	34.47	35.12(0.52)	36.29(0.19)	36.38(-0.44)	36.36	-0.4	-22	13(-0.8)	-30	[6]	[-5]	[-6]	57	-280	DR	-0	OpenShort?	(7)	-5	-3	-6	-20	0.9,84	28
19	Nov/29	15	42.22	34.75	34.94(0.52)	36.22(0.39)	36.54(0.52)	36.45	-0.5	-22	14(0.2)	-15	[6]	[9]	[-3]	62	38	CR	-0.1	HoldShort?	(7)	6	0	-3	-20	1,87	38
20	Nov/29	14	42.22	34.75	34.76(0.55)	36.08(0.39)	36.35(0.28)	36.45	-0.5	-22	13(-0.2)	-15	[7]	[7]	[-4]	66	-4	CR	0.1	HoldShort	(7)	3	-3	-5	-20	1.1,88	38

21	Nov/29	13	42.22	34.75	34.57(0.67)	35.94(0.48)	36.25(-0.03)	36.53	-0.5	-22	14(-0.3)	-5	[8]	[4]	[4]	76	-129	RG	0.2	Wait	(7)	-0	5	4	19	1.3,93	38
22	Nov/29	12	42.22	34.75	34.34(0.67)	35.77(0.53)	36.26(0.17)	36.37	-0.5	-22	14(-0.3)	-20	[8]	[7]	[-6]	71	-58	CR	0.1	HoldShort	(8)	2	-17	-3	5	1.3,88	38
23	Nov/29	11	42.22	34.75	34.11(0.74)	35.58(1.02)	36.2(0.84)	36.9	-0.5	-22	14(0.7)	25	[9]	[18]	[17]	80	274	UT	0.4	HoldLong	(9)	10	45	-7	20	1.7,87	38
24	Nov/29	10	42.22	34.75	33.86(0.18)	35.22(0.74)	35.9(0.25)	35.53	-0.6	-22	14(0.4)	-50	[2]	[7]	[-13]	65	362	CR	-0.2	HoldShort	(7)	3	-13	-11	-20	1.1,87	38
25	Nov/29	9	42.22	34.75	33.8(0.15)	34.96(0.87)	35.81(0.51)	35.93	-0.6	-22	13(0.5)	-50	[2]	[11]	[-7]	80	604	CR	0.1	OpenShort?	(3)	6	-20	-3	5	1.4,95	38

26	Nov/28	15	43.31	34.58	33.75(0.27)	34.66(1.02)	35.63(1.02)	36.54	-0.6	-24	13(1.6)	5	[3]	[19]	[19]	100	813	RG	0.6	Wait?	(3)	12	14	6	20	2,100	36
27	Nov/28	14	43.31	34.58	33.66(0.15)	34.31(1.09)	35.27(0.89)	36.1	-0.6	-24	11(0.7)	-5	[2]	[17]	[20]	98	797	RG	0.6	Wait	(2)	11	24	8	20	1.9,100	36
28	Nov/28	13	43.31	34.58	33.61(0.06)	33.94(0.83)	34.96(1.25)	35.38	-0.7	-24	10(0.2)	-5	[1]	[20]	[14]	88	794	RG	0.3	Wait	(1)	15	8	13	20	1.5,100	36
29	Nov/28	12	43.31	34.58	33.59(-0.12)	33.66(0.66)	34.53(1.23)	35.15	-0.7	-24	10(-0.5)	-10	[-1]	[18]	[18]	82	895	UR	0.5	SmallShort	(0)	15	5	20	20	1.3,99	36
30	Nov/28	11	43.31	34.58	33.63(-0.21)	33.44(0.75)	34.11(1.28)	35	-0.7	-24	11(-1)	-15	[-3]	[19]	[20]	73	955	UR	0.7	SmallShort	(-2)	15	8	31	20	1.1,95	36

31	Nov/28	10	43.31	34.58	33.7(-0.27)	33.19(0.82)	33.68(0.99)	34.75	-0.7	-24	12(-1)	-20	[-3]	[16]	[20]	49	838	UR	0.8	SmallShort	(-3)	12	8	28	20	0.8,79	36
32	Nov/28	9	43.31	34.58	33.79(-0.3)	32.92(0.89)	33.35(1.31)	34.52	-0.7	-24	13(-1)	-20	[-4]	[20]	[31]	21	867	UR	0.8	SmallShort?	(-4)	16	43	21	20	0.5,58	36
33	Nov/25	12	44.27	34.33	33.89(-0.47)	32.63(0.4)	32.92(0.43)	33.29	-0.9	-30	14(-0.6)	-50	[-6]	[4]	[10]	-20	417	UR	0.2	SmallShort	(-6)	5	12	9	20	-0.4,40	30
34	Nov/25	11	44.27	34.33	34.05(-0.55)	32.5(-0.43)	32.78(0.03)	32.94	-1	-30	14(-0.6)	-50	[-6]	[-6]	[16]	-36	224	DP	0.1	OpenShort	(-7)	0	0	8	20	-0.7,32	30
35	Nov/25	10	44.27	34.33	34.24(-0.52)	32.64(-0.55)	32.77(0.28)	32.93	-1	-30	15(-0.5)	-50	[-6]	[-4]	[15]	-41	208	DP	0.1	OpenShort	(-7)	3	-4	6	20	-0.7,27	30

36	Nov/25	9	44.27	34.33	34.42(-0.55)	32.82(-0.61)	32.68(0.58)	33.04	-0.9	-30	15(-0.2)	-50	[-6]	[-1]	[21]	-47	291	DP	0.2	OpenShort?	(-7)	7	23	5	20	-0.8,23	30
37	Nov/23	15	45.72	34.72	34.61(-0.57)	33.02(-0.78)	32.49(0.46)	32.41	-1.1	-34	16(0.8)	-50	[-7]	[-7]	[2]	-60	50	DP	-0	OpenShort?	(-8)	5	-6	7	20	-1.2,20	24
38	Nov/23	14	45.72	34.72	34.81(-0.34)	33.28(-0.75)	32.34(0.31)	32.59	-1.1	-34	15(0.6)	-50	[-4]	[-8]	[-1]	-59	-222	DT	0.1	OpenShort	(-7)	4	-11	13	10	-1.2,21	24
39	Nov/23	13	45.72	34.72	34.93(-0.34)	33.53(-0.86)	32.24(-0.83)	32.9	-1	-34	14(0.5)	-50	[-4]	[-22]	[11]	-63	-444	DP	0.4	OpenShort	(-4)	-10	11	18	20	-1.2,17	24
40	Nov/23	12	45.72	34.72	35.05(-0.4)	33.82(-1.11)	32.51(-1.34)	32.59	-1.1	-34	14(0.7)	-50	[-5]	[-29]	[10]	-80	-632	DP	0	OpenShort	(-5)	-16	23	18	-3	-1.5,8	24

41	Nov/23	11	45.72	34.72	35.19(-0.54)	34.2(-1.33)	32.95(-1.73)	31.97	-1.1	-34	13(1.5)	-50	[-6]	[-35]	[-11]	-98	-809	DT	-0.6	OpenShort	(-6)	-20	12	-1	-20	-2,2	24
42	Nov/23	10	45.72	34.72	35.38(-0.56)	34.66(-1.48)	33.53(-2.19)	31.65	-1.1	-34	11(2.8)	-50	[-7]	[-42]	[-33]	-118	-1041	DT	-1.3	HoldShort	(-7)	-26	-14	-13	-20	-2.7,0	24
43	Nov/23	9	45.72	34.72	35.58(-0.39)	35.18(-1.18)	34.28(-1.58)	32.04	-1.1	-34	9(2.4)	-50	[-5]	[-32]	[-59]	-134	-999	DT	-2.1	HoldShort?	(-6)	-18	-78	-18	-20	-3.4,1	24
44	Nov/22	15	47.12	36.77	35.72(-0.03)	35.6(-0.67)	34.83(-0.83)	34.32	-1.1	-30	6(0)	-50	[-0]	[-18]	[-17]	-94	-569	DT	-0.7	HoldShort?	(-1)	-10	-19	-11	-20	-1.8,1	28
45	Nov/22	14	47.12	36.77	35.73(-0.11)	35.84(-0.5)	35.12(-0.93)	34.87	-1	-30	6(0.2)	-50	[-1]	[-19]	[-9]	-78	-360	DT	-0.3	HoldShort	(0)	-11	1	-16	-20	-1.2,2	28

46	Nov/22	13	47.12	36.77	35.77(-0.08)	36.02(-0.52)	35.45(-0.95)	34.84	-1	-30	6(0.3)	-50	[-1]	[-19]	[-18]	-80	-422	DT	-0.8	HoldShort	(-1)	-11	-7	-35	-20	-1.3,3	28
47	Nov/22	12	47.12	36.77	35.8(-0.03)	36.21(-0.33)	35.79(-0.8)	35.04	-1	-30	6(0)	-50	[-0]	[-16]	[-19]	-60	-371	DT	-1.1	OpenShort	(-1)	-9	-1	-41	-20	-1.1,18	28
48	Nov/22	11	47.12	36.77	35.81(-0.08)	36.33(-0.03)	36.08(-0.88)	35.06	-1	-30	6(0.2)	-50	[-1]	[-15]	[-30]	-31	-354	DT	-1.5	OpenShort	(-0)	-10	-25	-10	-20	-1.1,47	28
49	Nov/22	10	47.12	36.77	35.84(-0.06)	36.34(0.14)	36.4(-0.49)	35.81	-0.9	-30	6(-0.1)	-50	[-1]	[-10]	[-18]	24	-70	DT	-0.9	OpenShort	(0)	-6	-23	8	-20	-0,74	28
50	Nov/22	9	47.12	36.77	35.86(0.06)	36.29(0.33)	36.4(0)	36.54	-0.9	-30	6(0.2)	-40	[1]	[-2]	[3]	63	130	RG	-0.1	Wait?	(0)	0	1	21	-3	1,88	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI