|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $33.7300 One month high (close): $40.5900
RARE Daily Change: 4.79% Daily StdDev 3.34% RARE EMA_5_Trend: 2.21% 10Minute StdDev: $1.0015
Latest Price : $39.63(4.79%) | Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.9)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 35.73 | 36.1 | 36.58(0.27) | 37.29(0.38) | 37.36(0.21) | 37.77 | 1.6 | | 6 | 61(2.4) | 50 | [8] | [17] | [16] | 76 | 114 | UT | 0.5 | OpenLong | | (8) | 6 | 42 | 5 | 19 | 1.5,88 | 63 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -1.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.29(hourly_sma_10 -1.27%) 36.58(hourly_sma_20 -3.15%) 36.1(daily_ema_10 -4.42%) 35.73(daily_ema_20 -5.4%)
Resistance Levels:
|
| | | 2 | Dec/2 | 11 | 35.73 | 36.1 | 36.48(0.22) | 37.15(0.3) | 37.28(-0.08) | 37.25 | 1.2 | | 6 | 58(-0.1) | 35 | [7] | [7] | [-4] | 53 | -30 | CR | -0 | HoldShort | | (7) | -2 | 6 | -14 | -20 | 1,78 | 63 | | 3 | Dec/2 | 10 | 35.73 | 36.1 | 36.4(0.25) | 37.04(0.27) | 37.31(-0.21) | 37.18 | 1.1 | | 6 | 58(-2.2) | 45 | [8] | [3] | [1] | 59 | -93 | UT | -0.2 | OpenLong | | (7) | -6 | 18 | -12 | -20 | 1,84 | 63 | | 4 | Dec/2 | 9 | 35.73 | 36.1 | 36.31(0.22) | 36.94(0.44) | 37.39(0.03) | 36.96 | 1 | | 6 | 61(0.6) | 20 | [7] | [12] | [-25] | 60 | -33 | CR | -0.6 | HoldShort? | | (8) | 1 | -53 | -13 | -20 | 0.8,90 | 63 | | 5 | Dec/1 | 15 | 35.63 | 35.61 | 36.23(0.36) | 36.78(0.63) | 37.38(0.46) | 37.62 | 1.8 | | -0 | 60(-6.7) | 50 | [11] | [27] | [7] | 95 | 134 | UT | 0.3 | HoldLong? | | (9) | 14 | 15 | -5 | 20 | 1.8,100 | 50 | | | | |
| 6 | Dec/1 | 14 | 35.63 | 35.61 | 36.1(0.28) | 36.55(0.55) | 37.21(0.51) | 37.43 | 1.6 | | -0 | 67(4.3) | 50 | [9] | [27] | [4] | 95 | 217 | UT | 0.3 | OpenLong | | (10) | 16 | 4 | -5 | 20 | 1.8,100 | 50 | | 7 | Dec/1 | 13 | 35.63 | 35.61 | 36(0.25) | 36.35(0.41) | 37.02(0.65) | 37.38 | 1.6 | | -0 | 62(6.2) | 50 | [8] | [29] | [9] | 100 | 290 | UT | 0.5 | HoldLong | | (9) | 20 | 2 | -0 | 20 | 2,100 | 50 | | 8 | Dec/1 | 12 | 35.63 | 35.61 | 35.91(0.25) | 36.2(0.25) | 36.78(0.82) | 37.36 | 1.6 | | -0 | 56(9.8) | 50 | [8] | [32] | [23] | 110 | 353 | UT | 0.9 | HoldLong | | (8) | 25 | 22 | 11 | 20 | 2.4,100 | 50 | | 9 | Dec/1 | 11 | 35.63 | 35.61 | 35.82(0.17) | 36.11(0.36) | 36.48(0.83) | 37.09 | 1.3 | | -0 | 46(6.9) | 50 | [5] | [33] | [19] | 110 | 387 | UT | 1.2 | HoldLong | | (6) | 25 | 20 | 23 | 20 | 2.5,97 | 50 | | 10 | Dec/1 | 10 | 35.63 | 35.61 | 35.76(0.17) | 35.98(0.28) | 36.18(0.84) | 36.85 | 1.1 | | -0 | 39(7.2) | 50 | [5] | [33] | [25] | 101 | 340 | UT | 1.5 | HoldLong | | (5) | 26 | 34 | 30 | 20 | 2.5,88 | 50 | | | | |
| 11 | Dec/1 | 9 | 35.63 | 35.61 | 35.7(0.14) | 35.88(0.22) | 35.88(0.56) | 36.44 | 0.7 | | -0 | 32(4.1) | 45 | [4] | [23] | [21] | 76 | 210 | UT | 1.6 | OpenLong? | | (3) | 17 | 25 | 40 | 20 | 2.1,73 | 50 | | 12 | Nov/30 | 15 | 35.73 | 35.33 | 35.65(0.03) | 35.8(0.14) | 35.68(0.17) | 36.14 | 0.3 | | -6 | 28(8.3) | -10 | [1] | [7] | [12] | 41 | 153 | RG | 1.5 | SmallShort? | | (2) | 5 | 16 | 29 | 20 | 1.6,51 | 63 | | 13 | Nov/30 | 14 | 35.73 | 35.33 | 35.64(0.03) | 35.75(0.2) | 35.62(-0.34) | 35.95 | 0.1 | | -6 | 20(0.6) | -15 | [1] | [-7] | [15] | 10 | -30 | RG | 1.1 | SmallShort | | (1) | -11 | 38 | 9 | 6 | 1.1,32 | 63 | | 14 | Nov/30 | 13 | 35.73 | 35.33 | 35.63(-0.06) | 35.75(0) | 35.74(-0.11) | 35.5 | -0.2 | | -6 | 19(-0.2) | -50 | [-2] | [-4] | [-4] | -44 | -3 | DT | -0.8 | OpenShort | | (-2) | -3 | 11 | -29 | -20 | -0.5,19 | 63 | | 15 | Nov/30 | 12 | 35.73 | 35.33 | 35.65(-0.11) | 35.68(0.06) | 35.78(-0.25) | 35.37 | -0.2 | | -6 | 19(-1.1) | -50 | [-3] | [-8] | [-15] | -47 | -30 | DT | -1.4 | OpenShort | | (-2) | -8 | -3 | -50 | -20 | -1,28 | 63 | | | | |
| 16 | Nov/30 | 11 | 35.73 | 35.33 | 35.69(0.03) | 35.68(0) | 35.87(-0.17) | 35.41 | -0.2 | | -6 | 21(-0.6) | -45 | [1] | [-5] | [-20] | -16 | -153 | DR | -1.5 | OpenShort | | (-3) | -5 | -39 | -18 | -20 | -0.9,57 | 63 | | 17 | Nov/30 | 10 | 35.73 | 35.33 | 35.68(0.14) | 35.66(0.08) | 35.93(0.11) | 35.88 | 0.1 | | -6 | 21(-4.5) | -25 | [4] | [6] | [-17] | 42 | -57 | CR | -0.2 | HoldShort | | (2) | 3 | -55 | 3 | 11 | 0.6,77 | 63 | | 18 | Nov/30 | 9 | 35.73 | 35.33 | 35.63(0.28) | 35.63(0.28) | 35.89(0.76) | 36.55 | 0.6 | | -6 | 26(1.6) | 40 | [9] | [30] | [39] | 102 | 167 | UT | 1.7 | HoldLong? | | (8) | 24 | 71 | 28 | 20 | 2.4,92 | 63 | | 19 | Nov/29 | 15 | 35.97 | 35.24 | 35.53(0.14) | 35.53(-0.03) | 35.62(0.08) | 35.71 | -0.1 | | -8 | 24(3.8) | -10 | [4] | [3] | [1] | 38 | -73 | RG | 0.3 | Wait? | | (4) | 3 | -9 | 9 | 20 | 0.5,75 | 55 | | 20 | Nov/29 | 14 | 35.97 | 35.24 | 35.48(0.14) | 35.54(0.08) | 35.59(0.42) | 35.82 | -0.1 | | -8 | 20(-0.6) | 20 | [4] | [15] | [11] | 33 | 63 | UT | 0.6 | OpenLong | | (5) | 13 | 13 | 20 | 20 | 0.8,63 | 55 | | | | |
| 21 | Nov/29 | 13 | 35.97 | 35.24 | 35.43(0.06) | 35.51(0.03) | 35.44(0.14) | 35.67 | -0.2 | | -8 | 21(0.1) | -15 | [2] | [5] | [5] | 17 | 43 | RG | 0.6 | Wait | | (3) | 4 | 2 | 6 | 20 | 0.6,52 | 55 | | 22 | Nov/29 | 12 | 35.97 | 35.24 | 35.41(-0.03) | 35.5(-0.08) | 35.39(0.08) | 35.64 | -0.2 | | -8 | 21(0) | -15 | [-1] | [1] | [16] | 10 | 110 | UR | 0.6 | SmallShort | | (2) | 3 | 33 | 9 | 20 | 0.6,45 | 55 | | 23 | Nov/29 | 11 | 35.97 | 35.24 | 35.41(0) | 35.53(-0.14) | 35.36(-0.23) | 35.25 | -0.4 | | -8 | 21(0.1) | -50 | [0] | [-10] | [-12] | -28 | -110 | DR | -0.3 | OpenShort | | (-2) | -7 | -23 | -13 | -20 | -0.4,32 | 55 | | 24 | Nov/29 | 10 | 35.97 | 35.24 | 35.42(0.17) | 35.58(-0.08) | 35.44(-0.14) | 35.52 | -0.2 | | -8 | 21(-3.6) | 5 | [5] | [-5] | [9] | 0 | -183 | RG | 0.2 | Wait | | (1) | -4 | 30 | -8 | 9 | 0.2,45 | 55 | | 25 | Nov/29 | 9 | 35.97 | 35.24 | 35.36(0.23) | 35.61(-0.28) | 35.49(-0.22) | 35.17 | -0.4 | | -8 | 24(-6.7) | -25 | [7] | [-10] | [-11] | -16 | -346 | DR | -0.7 | OpenShort? | | (4) | -7 | -18 | -17 | -20 | -0.4,44 | 55 | | | | |
| 26 | Nov/28 | 15 | 36.19 | 35.19 | 35.28(0.26) | 35.71(0.03) | 35.57(-0.14) | 35.38 | -0.4 | | -10 | 31(-1.7) | -25 | [8] | [-3] | [-10] | 10 | -276 | DR | -0.3 | OpenShort? | | (8) | -4 | -10 | -12 | -20 | 0.2,55 | 53 | | 27 | Nov/28 | 14 | 36.19 | 35.19 | 35.19(0.26) | 35.7(0.2) | 35.62(-0.22) | 35.5 | -0.3 | | -10 | 33(-3.4) | -30 | [8] | [-3] | [-13] | 23 | -236 | DR | -0.2 | OpenShort | | (9) | -7 | -14 | -7 | -20 | 0.4,63 | 53 | | 28 | Nov/28 | 13 | 36.19 | 35.19 | 35.1(0.29) | 35.63(0.28) | 35.7(-0.03) | 35.66 | -0.2 | | -10 | 36(-1.4) | -20 | [9] | [5] | [-8] | 36 | -150 | CR | -0.1 | HoldShort | | (9) | -1 | -8 | -6 | -20 | 0.7,68 | 53 | | 29 | Nov/28 | 12 | 36.19 | 35.19 | 35(0.23) | 35.53(0.31) | 35.71(-0.06) | 35.75 | -0.2 | | -10 | 37(-0.2) | -15 | [7] | [4] | [2] | 45 | -46 | RG | 0 | Wait | | (8) | -2 | 14 | -8 | -17 | 0.9,72 | 53 | | 30 | Nov/28 | 11 | 36.19 | 35.19 | 34.92(0.23) | 35.42(0.2) | 35.73(-0.36) | 35.59 | -0.3 | | -10 | 38(-0.9) | -35 | [7] | [-8] | [-3] | 45 | -143 | DR | -0.2 | OpenShort | | (7) | -11 | -2 | -9 | -11 | 0.8,75 | 53 | | | | |
| 31 | Nov/28 | 10 | 36.19 | 35.19 | 34.84(0.17) | 35.35(0.06) | 35.86(0.2) | 35.62 | -0.3 | | -10 | 39(0.9) | -35 | [5] | [7] | [-5] | 53 | 97 | CR | -0.3 | HoldShort | | (9) | 6 | -19 | -9 | 20 | 0.9,80 | 53 | | 32 | Nov/28 | 9 | 36.19 | 35.19 | 34.78(0.14) | 35.33(0.06) | 35.79(0.65) | 35.85 | -0.2 | | -10 | 38(1.6) | -5 | [4] | [21] | [8] | 69 | 333 | RG | 0.1 | Wait? | | (5) | 20 | 8 | -5 | 20 | 1.3,86 | 53 | | 33 | Nov/25 | 12 | 36.44 | 35.27 | 34.73(0.17) | 35.31(0.11) | 35.56(0.57) | 35.76 | -0.3 | | -10 | 36(4.4) | -10 | [5] | [19] | [5] | 73 | 270 | RG | 0.3 | Wait | | (5) | 18 | -8 | 10 | 20 | 1.3,90 | 52 | | 34 | Nov/25 | 11 | 36.44 | 35.27 | 34.67(0.14) | 35.27(0.46) | 35.36(0.65) | 35.85 | -0.2 | | -10 | 32(1.7) | -25 | [4] | [27] | [-5] | 80 | 363 | CR | 0.6 | OpenShort | | (5) | 20 | -29 | 23 | 14 | 1.6,90 | 52 | | 35 | Nov/25 | 10 | 36.44 | 35.27 | 34.62(0.17) | 35.11(0.89) | 35.13(1.09) | 36.2 | -0.1 | | -10 | 30(4) | 0 | [5] | [47] | [36] | 84 | 563 | RG | 1.5 | SmallShort | | (6) | 34 | 79 | 25 | 20 | 2.2,79 | 52 | | | | |
| 36 | Nov/25 | 9 | 36.44 | 35.27 | 34.56(-0.12) | 34.8(0.37) | 34.75(-0.32) | 35.27 | -0.5 | | -10 | 26(-1.7) | -50 | [-4] | [-6] | [16] | 43 | 250 | DP | 0.8 | OpenShort? | | (0) | -10 | 48 | 9 | -14 | 1.1,65 | 52 | | 37 | Nov/23 | 15 | 36.61 | 35.41 | 34.6(-0.14) | 34.67(0.32) | 34.86(-0.54) | 34.71 | -0.8 | | -10 | 28(-0.6) | -50 | [-4] | [-13] | [-8] | 10 | 33 | DT | -0.2 | OpenShort? | | (-4) | -17 | -3 | -9 | -20 | 0.2,55 | 38 | | 38 | Nov/23 | 14 | 36.61 | 35.41 | 34.65(-0.17) | 34.56(0.23) | 35.05(-0.37) | 34.74 | -0.7 | | -10 | 28(-2) | -50 | [-5] | [-9] | [-1] | 10 | 107 | DT | -0.4 | OpenShort | | (-4) | -11 | 8 | -16 | -6 | 0.1,57 | 38 | | 39 | Nov/23 | 13 | 36.61 | 35.41 | 34.71(-0.14) | 34.48(0.17) | 35.18(0.23) | 34.65 | -0.8 | | -10 | 30(-1.3) | -50 | [-4] | [8] | [-7] | 15 | 176 | RG | -0.7 | Wait | | (-6) | 7 | -17 | -10 | 0 | -0.1,67 | 38 | | 40 | Nov/23 | 12 | 36.61 | 35.41 | 34.76(-0.11) | 34.42(0.29) | 35.1(0.69) | 34.85 | -0.7 | | -10 | 32(-1.2) | -50 | [-3] | [24] | [-12] | 36 | 313 | RG | -0.3 | Wait | | (-4) | 21 | -43 | 10 | 14 | 0.1,83 | 38 | | | | |
| 41 | Nov/23 | 11 | 36.61 | 35.41 | 34.8(-0.06) | 34.32(0.23) | 34.86(1.07) | 35.36 | -0.5 | | -10 | 33(-0.6) | -20 | [-2] | [35] | [12] | 58 | 490 | UR | 0.6 | SmallShort | | (-1) | 32 | -25 | 38 | 20 | 0.7,90 | 38 | | 42 | Nov/23 | 10 | 36.61 | 35.41 | 34.82(-0.03) | 34.24(0.29) | 34.49(1.26) | 35.66 | -0.4 | | -10 | 33(-0.5) | -15 | [-1] | [42] | [34] | 46 | 586 | UR | 1.4 | SmallShort | | (-1) | 38 | 26 | 44 | 20 | 1,71 | 38 | | 43 | Nov/23 | 9 | 36.61 | 35.41 | 34.83(-0.09) | 34.14(0.23) | 34.06(0.89) | 35.36 | -0.5 | | -10 | 34(-1.5) | -25 | [-3] | [29] | [53] | 5 | 463 | UR | 1.5 | SmallShort? | | (-3) | 27 | 96 | 32 | 20 | 0.6,40 | 38 | | 44 | Nov/22 | 15 | 36.87 | 35.33 | 34.86(-0.29) | 34.06(-0.21) | 33.76(0.09) | 34.26 | -1 | | -12 | 35(-1) | -40 | [-9] | [-3] | [28] | -56 | 146 | DP | 0.6 | OpenShort? | | (-8) | 3 | 58 | 13 | 20 | -0.7,12 | 32 | | 45 | Nov/22 | 14 | 36.87 | 35.33 | 34.96(-0.14) | 34.13(-0.52) | 33.73(-0.15) | 33.61 | -1.3 | | -12 | 36(2.2) | -50 | [-4] | [-14] | [2] | -87 | -287 | DP | -0.1 | OpenShort | | (-11) | -5 | 6 | 1 | -3 | -1.5,1 | 32 | | | | |
| 46 | Nov/22 | 13 | 36.87 | 35.33 | 35.01(-0.2) | 34.31(-0.61) | 33.78(-0.65) | 33.54 | -1.3 | | -12 | 34(2.8) | -50 | [-6] | [-31] | [-5] | -92 | -383 | DT | -0.3 | OpenShort | | (-5) | -20 | -5 | -2 | -20 | -1.7,1 | 32 | | 47 | Nov/22 | 12 | 36.87 | 35.33 | 35.08(-0.17) | 34.52(-0.6) | 34(-0.67) | 33.6 | -1.3 | | -12 | 31(2.9) | -50 | [-5] | [-31] | [-12] | -94 | -417 | DT | -0.5 | OpenShort | | (-6) | -20 | -25 | 0 | -20 | -1.9,4 | 32 | | 48 | Nov/22 | 11 | 36.87 | 35.33 | 35.14(-0.09) | 34.73(-0.57) | 34.23(-0.38) | 33.88 | -1.2 | | -12 | 28(1.7) | -50 | [-3] | [-22] | [-16] | -91 | -367 | DT | -0.5 | OpenShort | | (-4) | -12 | -18 | -30 | -20 | -1.8,4 | 32 | | 49 | Nov/22 | 10 | 36.87 | 35.33 | 35.17(-0.03) | 34.93(-0.46) | 34.36(-0.43) | 34.08 | -1.1 | | -12 | 27(0.1) | -50 | [-1] | [-21] | [-3] | -85 | -390 | DT | -0.4 | HoldShort | | (-2) | -13 | 22 | -28 | -20 | -1.6,5 | 32 | | 50 | Nov/22 | 9 | 36.87 | 35.33 | 35.18(-0.09) | 35.09(-0.57) | 34.51(-0.95) | 33.83 | -1.2 | | -12 | 27(2.2) | -50 | [-3] | [-39] | [-39] | -95 | -530 | DT | -1 | OpenShort? | | (-3) | -29 | -68 | -32 | -20 | -2,5 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|