|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $109.7100 One month high (close): $137.3000
PPG Daily Change: 1.73% Daily StdDev 2.51% PPG EMA_5_Trend: 0.59% 10Minute StdDev: $1.92
Latest Price : $137.3(1.73%) | Tue. Dec 6, 2022($1.9) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($1.5) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($1.1)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 128.18 | 132.7 | 133.84(0.18) | 135.13(0.1) | 135.53(0.39) | 136.9 | 1.3 | | 18 | 26(1.8) | 50 | [7] | [23] | [14] | 91 | 145 | UT | 0.8 | OpenLong | | (7) | 16 | 17 | 17 | 20 | 1.8,96 | 63 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.13(hourly_sma_10 -1.29%) 133.84(hourly_sma_20 -2.24%) 132.7(daily_ema_10 -3.07%) 128.18(daily_ema_20 -6.37%)
Resistance Levels:
|
| | | 2 | Dec/2 | 11 | 128.18 | 132.7 | 133.6(0.18) | 135(0.14) | 135.01(0.26) | 136.32 | 1.2 | | 18 | 24(1.2) | 50 | [7] | [19] | [15] | 78 | 82 | UT | 0.8 | OpenLong | | (6) | 10 | 31 | 8 | 20 | 1.7,85 | 63 | | 3 | Dec/2 | 10 | 128.18 | 132.7 | 133.36(0.15) | 134.81(0.15) | 134.66(0.11) | 135.24 | 1 | | 18 | 23(0.1) | 50 | [6] | [13] | [10] | 59 | 14 | UT | 0.4 | OpenLong | | (5) | 4 | 30 | 3 | -4 | 1.2,79 | 63 | | 4 | Dec/2 | 9 | 128.18 | 132.7 | 133.16(0.08) | 134.61(0.16) | 134.51(-0.14) | 134.19 | 0.9 | | 18 | 23(-0.2) | 45 | [3] | [2] | [-13] | 40 | -38 | CR | -0.2 | HoldShort? | | (4) | -6 | -22 | -6 | -20 | 0.7,72 | 63 | | 5 | Dec/1 | 15 | 126.84 | 131.63 | 133.06(0.14) | 134.39(0.27) | 134.7(-0.01) | 134.96 | 1.1 | | 17 | 23(2.3) | 50 | [6] | [9] | [2] | 55 | -6 | UT | 0.2 | OpenLong? | | (5) | -0 | 15 | -4 | -20 | 1.2,75 | 69 | | | | |
| 6 | Dec/1 | 14 | 126.84 | 131.63 | 132.87(0.16) | 134.03(0.16) | 134.72(-0.2) | 134.43 | 1 | | 17 | 21(-0.8) | 50 | [6] | [-1] | [-4] | 49 | -96 | DR | -0.2 | OpenShort | | (5) | -8 | -5 | -10 | -15 | 1,74 | 69 | | 7 | Dec/1 | 13 | 126.84 | 131.63 | 132.66(0.16) | 133.81(0.25) | 134.99(0.03) | 134.59 | 1 | | 17 | 21(-0.1) | 50 | [6] | [10] | [-4] | 57 | -7 | CR | -0.3 | HoldShort | | (7) | 1 | -4 | -14 | -9 | 1.2,77 | 69 | | 8 | Dec/1 | 12 | 126.84 | 131.63 | 132.45(0.15) | 133.48(0.25) | 134.95(0.19) | 134.72 | 1.1 | | 17 | 21(0.6) | 50 | [6] | [17] | [-3] | 66 | 65 | CR | -0.1 | HoldShort | | (7) | 8 | -2 | -21 | 12 | 1.4,81 | 69 | | 9 | Dec/1 | 11 | 126.84 | 131.63 | 132.25(0.14) | 133.15(0.23) | 134.7(0.45) | 134.79 | 1.1 | | 17 | 21(1.3) | 50 | [6] | [27] | [-2] | 78 | 162 | CR | 0.1 | OpenShort | | (7) | 18 | -9 | -12 | 20 | 1.6,88 | 69 | | 10 | Dec/1 | 10 | 126.84 | 131.63 | 132.06(0.15) | 132.85(0.24) | 134.09(0.6) | 135.11 | 1.1 | | 17 | 20(2.7) | 50 | [6] | [33] | [-0] | 98 | 230 | UT | 0.7 | OpenLong | | (7) | 24 | -18 | 1 | 20 | 2.1,95 | 69 | | | | |
| 11 | Dec/1 | 9 | 126.84 | 131.63 | 131.86(0.12) | 132.53(0.26) | 133.29(0.51) | 135.74 | 1.2 | | 17 | 17(4.2) | 50 | [5] | [29] | [27] | 128 | 298 | UT | 2 | HoldLong? | | (7) | 20 | 38 | 32 | 20 | 3.1,100 | 69 | | 12 | Nov/30 | 15 | 125.63 | 131.02 | 131.7(0.1) | 132.19(0.21) | 132.62(0.46) | 134.42 | 1.1 | | 18 | 13(3.9) | 50 | [4] | [26] | [21] | 114 | 225 | UT | 1.9 | HoldLong? | | (3) | 18 | 27 | 34 | 20 | 2.9,91 | 80 | | 13 | Nov/30 | 14 | 125.63 | 131.02 | 131.57(0.02) | 131.91(0.16) | 132.01(0.33) | 133.49 | 1 | | 18 | 9(0.6) | 50 | [1] | [19] | [25] | 94 | 214 | UT | 2.1 | HoldLong | | (3) | 13 | 53 | 18 | 20 | 2.7,76 | 80 | | 14 | Nov/30 | 13 | 125.63 | 131.02 | 131.55(-0.04) | 131.7(-0.02) | 131.58(-0.03) | 131.69 | 0.8 | | 18 | 8(-0.5) | 50 | [-2] | [0] | [6] | 31 | 43 | UR | 0.2 | SmallShort | | (-2) | -1 | 11 | 11 | 3 | 0.2,76 | 80 | | 15 | Nov/30 | 12 | 125.63 | 131.02 | 131.6(-0.05) | 131.73(0.02) | 131.62(-0.11) | 131.32 | 0.7 | | 18 | 9(-0.4) | 20 | [-2] | [-2] | [-10] | 11 | 3 | RG | -0.4 | Wait | | (-2) | -4 | -26 | 5 | -20 | -0.4,71 | 80 | | | | |
| 16 | Nov/30 | 11 | 125.63 | 131.02 | 131.66(-0.02) | 131.71(0.14) | 131.77(0.02) | 132.19 | 0.8 | | 18 | 9(-0.3) | 50 | [-1] | [6] | [9] | 40 | 66 | UR | 0.6 | SmallShort | | (-1) | 1 | 24 | 7 | -2 | 0.7,72 | 80 | | 17 | Nov/30 | 10 | 125.63 | 131.02 | 131.68(-0.07) | 131.52(0.08) | 131.75(-0.05) | 131.39 | 0.7 | | 18 | 9(-0.7) | 30 | [-3] | [1] | [-3] | -3 | 39 | RG | -0.5 | Wait | | (-2) | -2 | 0 | -7 | -20 | -0.4,57 | 80 | | 18 | Nov/30 | 9 | 125.63 | 131.02 | 131.77(-0.07) | 131.42(0.05) | 131.82(-0.01) | 131.39 | 0.7 | | 18 | 10(-0.7) | 25 | [-3] | [2] | [-6] | -3 | 39 | RG | -0.5 | Wait? | | (-3) | -0 | -11 | -4 | -15 | -0.5,60 | 80 | | 19 | Nov/29 | 15 | 124.57 | 130.41 | 131.86(-0.05) | 131.35(0.05) | 131.83(-0.03) | 131.77 | 0.9 | | 18 | 11(-0.3) | 40 | [-2] | [1] | [-1] | 18 | 34 | RG | -0.1 | Wait? | | (-2) | -1 | -10 | 9 | 10 | -0.1,70 | 73 | | 20 | Nov/29 | 14 | 124.57 | 130.41 | 131.92(-0.02) | 131.29(0.07) | 131.87(0.17) | 132.12 | 0.9 | | 18 | 11(-0.3) | 50 | [-1] | [10] | [5] | 17 | 84 | UR | 0.3 | SmallShort | | (-1) | 7 | 0 | 14 | 20 | 0.2,62 | 73 | | | | |
| 21 | Nov/29 | 13 | 124.57 | 130.41 | 131.95(-0.04) | 131.29(0) | 131.65(0.29) | 132.12 | 0.9 | | 18 | 11(-0.5) | 50 | [-2] | [13] | [10] | 8 | 126 | UR | 0.5 | SmallShort | | (-1) | 12 | 12 | 12 | 20 | 0.2,53 | 73 | | 22 | Nov/29 | 12 | 124.57 | 130.41 | 132(-0.07) | 131.2(-0.02) | 131.27(0.18) | 131.71 | 0.9 | | 18 | 12(-0.6) | 50 | [-3] | [8] | [8] | -9 | 98 | UR | 0.5 | SmallShort | | (-2) | 7 | 9 | 18 | 20 | -0.3,49 | 73 | | 23 | Nov/29 | 11 | 124.57 | 130.41 | 132.09(-0.07) | 131.23(-0.11) | 131.03(0.12) | 131.41 | 0.9 | | 18 | 12(-0.2) | 40 | [-3] | [4] | [2] | -26 | 53 | UR | 0.4 | SmallShort | | (-3) | 5 | -14 | 22 | 20 | -0.7,42 | 73 | | 24 | Nov/29 | 10 | 124.57 | 130.41 | 132.18(0.04) | 131.38(-0.05) | 130.87(0.16) | 131.9 | 0.9 | | 18 | 13(-0.5) | 50 | [2] | [8] | [14] | -29 | -20 | UT | 1 | OpenLong | | (-2) | 6 | 22 | 21 | 20 | -0.3,29 | 73 | | 25 | Nov/29 | 9 | 124.57 | 130.41 | 132.13(0.02) | 131.44(-0.13) | 130.66(-0.06) | 131.15 | 0.8 | | 18 | 13(-0.3) | 50 | [1] | [-3] | [10] | -63 | -106 | RG | 0.5 | Wait? | | (0) | -2 | 26 | 6 | 6 | -0.9,10 | 73 | | | | |
| 26 | Nov/28 | 15 | 123.7 | 130.03 | 132.11(-0.02) | 131.61(-0.18) | 130.74(-0.3) | 130.28 | 0.8 | | 18 | 13(0.5) | 40 | [-1] | [-15] | [-5] | -93 | -197 | RG | -0.4 | Wait? | | (-0) | -12 | -3 | -13 | -20 | -1.7,0 | 72 | | 27 | Nov/28 | 14 | 123.7 | 130.03 | 132.11(0) | 131.85(-0.2) | 131.13(-0.24) | 130.39 | 0.8 | | 18 | 13(0.1) | 40 | [0] | [-13] | [-9] | -93 | -192 | DR | -0.7 | HoldShort | | (-1) | -10 | -9 | -19 | -20 | -1.7,0 | 72 | | 28 | Nov/28 | 13 | 123.7 | 130.03 | 132.11(0) | 132.12(-0.2) | 131.44(-0.35) | 130.69 | 0.9 | | 18 | 13(0) | 30 | [0] | [-17] | [-11] | -80 | -200 | DR | -0.7 | HoldShort | | (0) | -14 | -9 | -31 | -20 | -1.4,5 | 72 | | 29 | Nov/28 | 12 | 123.7 | 130.03 | 132.13(-0.02) | 132.38(-0.14) | 131.9(-0.26) | 131.01 | 0.9 | | 18 | 13(0.2) | 15 | [-1] | [-12] | [-11] | -54 | -126 | RG | -0.9 | SmallLong | | (1) | -10 | -10 | -24 | -20 | -1.1,24 | 72 | | 30 | Nov/28 | 11 | 123.7 | 130.03 | 132.15(0.06) | 132.56(-0.1) | 132.24(-0.17) | 131.34 | 0.9 | | 18 | 13(-1.3) | 30 | [2] | [-7] | [-16] | -36 | -165 | DR | -0.9 | OpenShort | | (0) | -7 | -25 | -29 | -20 | -0.8,34 | 72 | | | | |
| 31 | Nov/28 | 10 | 123.7 | 130.03 | 132.07(0.14) | 132.69(-0.07) | 132.47(-0.05) | 132.2 | 1.1 | | 18 | 14(-2.8) | 50 | [6] | [-1] | [0] | 13 | -147 | RG | -0.2 | Wait | | (3) | -2 | 9 | -10 | -12 | 0.1,60 | 72 | | 32 | Nov/28 | 9 | 123.7 | 130.03 | 131.88(0.11) | 132.78(-0.13) | 132.54(-0.2) | 131.88 | 1 | | 18 | 17(-2.2) | 40 | [4] | [-9] | [-15] | 18 | -164 | DR | -0.5 | OpenShort? | | (5) | -8 | -33 | -10 | -20 | 0,68 | 72 | | 33 | Nov/25 | 12 | 122.9 | 130 | 131.73(0.15) | 132.95(-0.02) | 132.81(-0.03) | 133.03 | 1.2 | | 22 | 19(-0.8) | 50 | [6] | [3] | [4] | 50 | -62 | UT | 0.1 | OpenLong | | (7) | -1 | 11 | -4 | 11 | 0.9,77 | 78 | | 34 | Nov/25 | 11 | 122.9 | 130 | 131.53(0.13) | 132.97(0.12) | 132.85(-0.02) | 132.65 | 1.2 | | 22 | 20(-0.7) | 50 | [5] | [6] | [-4] | 42 | -46 | CR | -0.1 | HoldShort | | (5) | -1 | 2 | -9 | -20 | 0.7,74 | 78 | | 35 | Nov/25 | 10 | 122.9 | 130 | 131.36(0.11) | 132.81(0.15) | 132.88(-0.03) | 132.59 | 1.2 | | 22 | 20(-0.1) | 50 | [4] | [6] | [-6] | 49 | -28 | CR | -0.2 | HoldShort | | (5) | -1 | -3 | -8 | -20 | 0.7,81 | 78 | | | | |
| 36 | Nov/25 | 9 | 122.9 | 130 | 131.21(0.13) | 132.61(0.16) | 132.92(-0.08) | 132.7 | 1.2 | | 22 | 21(-0.2) | 50 | [5] | [4] | [-7] | 61 | -42 | CR | -0.1 | HoldShort? | | (4) | -3 | -11 | -4 | -20 | 0.9,88 | 78 | | 37 | Nov/23 | 15 | 121.84 | 129.15 | 131.04(0.18) | 132.4(0.2) | 133.02(-0.05) | 133.09 | 1.4 | | 24 | 21(-0.6) | 50 | [7] | [9] | [-3] | 70 | -35 | CR | 0 | HoldShort? | | (6) | -2 | -5 | -4 | -5 | 1.2,90 | 82 | | 38 | Nov/23 | 14 | 121.84 | 129.15 | 130.81(0.19) | 132.14(0.19) | 133.02(0) | 133.25 | 1.4 | | 24 | 21(0.2) | 50 | [8] | [11] | [5] | 74 | -3 | UT | 0.1 | OpenLong | | (8) | 0 | 15 | -7 | 19 | 1.4,89 | 82 | | 39 | Nov/23 | 13 | 121.84 | 129.15 | 130.56(0.17) | 131.89(0.11) | 133.09(0.25) | 132.74 | 1.4 | | 24 | 21(-0.1) | 50 | [7] | [19] | [-1] | 72 | 59 | CR | -0.2 | HoldShort | | (7) | 10 | -2 | -11 | 20 | 1.3,89 | 82 | | 40 | Nov/23 | 12 | 121.84 | 129.15 | 130.34(0.2) | 131.74(0.22) | 132.76(0.35) | 132.82 | 1.4 | | 24 | 21(0.2) | 50 | [8] | [25] | [-5] | 82 | 77 | CR | 0 | OpenShort | | (7) | 14 | -11 | -10 | 9 | 1.5,94 | 82 | | | | |
| 41 | Nov/23 | 11 | 121.84 | 129.15 | 130.08(0.21) | 131.45(0.35) | 132.3(0.39) | 133.21 | 1.4 | | 24 | 21(1.1) | 50 | [8] | [29] | [0] | 96 | 127 | UT | 0.5 | OpenLong | | (9) | 15 | -7 | 7 | 18 | 1.9,98 | 82 | | 42 | Nov/23 | 10 | 121.84 | 129.15 | 129.81(0.22) | 130.99(0.39) | 131.79(0.5) | 133.44 | 1.4 | | 24 | 20(3) | 50 | [9] | [34] | [9] | 106 | 185 | UT | 1 | HoldLong | | (9) | 20 | 5 | 14 | 20 | 2.3,98 | 82 | | 43 | Nov/23 | 9 | 121.84 | 129.15 | 129.53(0.16) | 130.48(0.31) | 131.13(0.34) | 133.26 | 1.4 | | 24 | 17(3.1) | 50 | [6] | [26] | [31] | 111 | 213 | UT | 1.6 | HoldLong? | | (8) | 13 | 67 | 14 | 20 | 2.8,91 | 82 | | 44 | Nov/22 | 15 | 120.8 | 127.37 | 129.32(0.06) | 130.08(0.14) | 130.69(-0.02) | 131 | 1.3 | | 22 | 14(0.4) | 50 | [2] | [7] | [6] | 74 | 63 | UT | 0.3 | OpenLong? | | (4) | -1 | 13 | 1 | 18 | 1.5,86 | 81 | | 45 | Nov/22 | 14 | 120.8 | 127.37 | 129.24(0.17) | 129.9(0.06) | 130.72(0.09) | 130.56 | 1.3 | | 22 | 13(-2.3) | 50 | [7] | [11] | [-0] | 64 | -49 | UT | -0.2 | OpenLong | | (2) | 4 | -3 | -8 | 20 | 1.3,81 | 81 | | | | |
| 46 | Nov/22 | 13 | 120.8 | 127.37 | 129.02(0.17) | 129.82(0.11) | 130.6(0.31) | 130.66 | 1.3 | | 22 | 16(-0.8) | 50 | [7] | [20] | [2] | 69 | 35 | UT | 0 | OpenLong | | (7) | 12 | 5 | -9 | 19 | 1.4,84 | 81 | | 47 | Nov/22 | 12 | 120.8 | 127.37 | 128.8(0.15) | 129.68(0.15) | 130.19(0.27) | 130.48 | 1.3 | | 22 | 17(-0.4) | 50 | [6] | [19] | [-1] | 72 | 45 | CR | 0.2 | HoldShort | | (6) | 11 | -8 | 2 | 12 | 1.3,89 | 81 | | 48 | Nov/22 | 11 | 120.8 | 127.37 | 128.61(0.16) | 129.48(0.19) | 129.84(0.29) | 130.76 | 1.3 | | 22 | 17(0.4) | 50 | [6] | [21] | [3] | 89 | 80 | UT | 0.7 | HoldLong | | (7) | 11 | -12 | 30 | 20 | 1.7,96 | 81 | | 49 | Nov/22 | 10 | 120.8 | 127.37 | 128.4(0.24) | 129.23(0.24) | 129.47(0.32) | 131.17 | 1.3 | | 22 | 17(-0.2) | 50 | [9] | [24] | [22] | 95 | 58 | UT | 1.3 | HoldLong | | (7) | 13 | 37 | 32 | 20 | 2.2,90 | 81 | | 50 | Nov/22 | 9 | 120.8 | 127.37 | 128.09(0.15) | 128.92(0.16) | 129.06(0.02) | 129.95 | 1.2 | | 22 | 17(-0.2) | 50 | [6] | [10] | [19] | 65 | 4 | UT | 0.7 | OpenLong? | | (8) | 1 | 40 | 22 | 20 | 1.4,80 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|