Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 2, 2022



OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)


One month low (close): $45.0650      One month high (close): $67.3100

OKTA Daily Change: -4.06%   Daily StdDev 5.07%   OKTA EMA_5_Trend: 5.35%   10Minute StdDev: $6.6524

Latest Price :  $64.58(-4.06%)

Tue. Dec 6, 2022($1.2)   Mon. Dec 5, 2022($1.8)   Fri. Dec 2, 2022($4.4)   Thu. Dec 1, 2022($7.3)   Wed. Nov 30, 2022($0.9)   Tue. Nov 29, 2022($0.7)   Mon. Nov 28, 2022($0.6)   Fri. Nov 25, 2022($1.1)  

OKTA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  5.35%  Daily EMA 20 BBV: 2.4

Sample size 32   Avg positive next hour return: 1.4%(38%)   Avg negative next hour return: -1.12%(63%)
     Fri. Dec. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/212   51.6  53.68  59.41(1.19 65.95(0.03 65.91(-0.2765.22.5    14133(-1)50[24][6][-10]62-412CR-0.1HoldShort    (22)-5-11-5-200.8,9263

Daily Trend: %
Up Forces: 65.95(hourly_sma_10 1.15%)  
Down Forces:
Support Levels: 59.41(hourly_sma_20 -8.88%)   53.68(daily_ema_10 -17.67%)   51.6(daily_ema_20 -20.86%)  
Resistance Levels:
 
2Dec/211   51.6  53.68  58.71(1.15 65.93(1.89 66.09(-0.1865.612.6    14134(0.7)45[23][26][-38]68-135CR-0.1HoldShort    (23)-4-11-7-201,9363
3Dec/210   51.6  53.68  58.04(1.22 64.71(2.05 66.21(-0.0566.032.7    14133(2)50[24][30][-19]7421CR-0HoldShort    (23)-18-5-201.1,9663
4Dec/29   51.6  53.68  57.34(1.24 63.41(2.42 66.24(-0.0965.742.6    14131(3.7)50[25][33][-27]7867CR-0.1OpenShort?    (23)-2-30-5-201.2,9863
5Dec/115   50.81  52.03  56.64(1.36 61.91(2.67 66.3(0.4566.843.6    13128(-18.9)50[27][48][4]88430UT0.1HoldLong?    (25)913-441.5,10072
 
6Dec/114   50.81  52.03  55.88(1.47 60.3(2.71 66(0.3566.353.5    13147(7.9)50[29][47][12]89355UT0.1OpenLong    (25)76-8201.6,9972
7Dec/113   50.81  52.03  55.07(1.38 58.71(2.55 65.77(4.0366.123.4    13139(10.8)50[27][117][24]941604UT0.1OpenLong    (28)794-10201.8,9972
8Dec/112   50.81  52.03  54.32(1.42 57.25(2.75 63.22(4.3665.993.4    13128(14.2)50[28][126][28]991788UT0.5OpenLong    (26)86-9-20202,9972
9Dec/111   50.81  52.03  53.56(1.46 55.72(2.73 60.58(5.366.313.5    13114(19.7)50[29][144][67]1132230UT1.1HoldLong    (27)104317202.5,10072
10Dec/110   50.81  52.03  52.79(1.48 54.24(2.65 57.53(5.565.183.2    1394(25.6)50[29][147][68]1232233UT1.8HoldLong    (27)108-219202.9,10072
 
11Dec/19   50.81  52.03  52.02(1.48 52.84(2.6 54.53(5.5865.263.2    1368(49.1)50[29][148][232]1582455UT3.5HoldLong?    (28)11040260204.3,10072
12Nov/3015   49.89  50.2  51.26(0.27 51.5(0.25 51.65(0.7253.321.4    119(-11.3)50[5][18][27]91300UT1.9HoldLong?    (7)141738202.4,8166
13Nov/3014   49.89  50.2  51.12(0.27 51.37(0.21 51.28(0.8152.831.2    131(2.8)50[5][18][39]65263UT2.1OpenLong    (4)146527202.4,5566
14Nov/3013   49.89  50.2  50.98(0.14 51.26(-0.18 50.87(-0.1650.990.5    128(-2.5)15[3][-4][2]-21-178RG0.2Wait    (2)-315-1720,2966
15Nov/3012   49.89  50.2  50.91(0.06 51.35(-0.23 50.95(-0.4150.580.3    130(-1.4)-10[1][-9][-7]-24-222DR-0.5OpenShort    (2)-71-12-20-0.5,3966
 
16Nov/3011   49.89  50.2  50.88(0.02 51.47(0.04 51.16(-0.4350.550.3    132(-0.8)-40[0][-7][-25]-15-188DR-0.8OpenShort    (1)-8-33-20-20-0.4,4566
17Nov/3010   49.89  50.2  50.87(0.08 51.45(0.14 51.38(-0.1651.50.7    132(1)5[1][-1][6]313RG0.2Wait    (3)-327-9-120.8,6166
18Nov/309   49.89  50.2  50.83(0.04 51.38(-0.06 51.46(-0.3950.740.4    131(-0.4)-30[1][-7][-17]11-154DR-1OpenShort?    (0)-7-25-17-20-0.1,6366
19Nov/2915   49.93  50.13  50.81(0.28 51.41(0.16 51.66(-0.2151.450.6    -132(-2.2)-0[5][-1][-6]45-199DR-0.3OpenShort?    (2)-4-3-15-200.8,7558
20Nov/2914   49.93  50.13  50.67(0.3 51.33(0.27 51.77(-0.0251.540.6    -134(-3.7)10[5][3][-3]59-131CR-0.3HoldShort    (5)-01-8-201,8458
 
21Nov/2913   49.93  50.13  50.52(0.24 51.19(0.33 51.78(0.5251.50.6    -138(-1.3)0[4][13][-10]6279CR-0.3HoldShort    (6)9-20-8-201,8758
22Nov/2912   49.93  50.13  50.4(0.34 51.02(0.31 51.51(0.4552.080.9    -139(0.9)30[6][12][11]89107UT0.6HoldLong    (6)8132201.7,9658
23Nov/2911   49.93  50.13  50.23(0.36 50.86(0.32 51.28(0.2351.70.7    -138(-2.3)20[6][8][2]84-11UT0.4HoldLong    (6)4-1011201.5,9658
24Nov/2910   49.93  50.13  50.05(0.44 50.7(0.48 51.16(0.53520.8    -140(0)45[8][15][11]8684UT0.8HoldLong    (8)9132201.9,8858
25Nov/299   49.93  50.13  49.83(0.38 50.46(0.34 50.89(0.5751.620.7    -140(-0.9)50[7][15][24]83120UT0.7HoldLong?    (7)10521201.8,8858
 
26Nov/2815   50.13  50.13  49.64(0.22 50.29(-0.02 50.6(0.1250.160    -341(2.6)-20[4][2][-12]50-89CR-0.4HoldShort?    (5)2-29-5-120.5,8758
27Nov/2814   50.13  50.13  49.53(0.34 50.3(0.04 50.54(0.2250.990.3    -339(-0.5)25[6][4][8]8112UT0.4HoldLong    (6)4-19201.3,9858
28Nov/2813   50.13  50.13  49.36(0.33 50.28(0.14 50.43(0.3851.020.3    -339(0.6)20[6][8][12]79106UT0.5HoldLong    (6)71111201.5,9158
29Nov/2812   50.13  50.13  49.2(0.29 50.21(0.4 50.24(0.4450.710.2    -339(0.8)10[5][11][5]65126RG0.4Wait    (6)8200-161.4,8058
30Nov/2811   50.13  50.13  49.06(0.31 50.01(0.3 50.02(0.0650.140    -338(-2.3)5[6][4][0]53-70RG0.1Wait    (4)1111-201,7858
 
31Nov/2810   50.13  50.13  48.91(0.16 49.86(0.18 49.99(-0.1649.83-0.1    -340(0.5)-30[3][-2][-11]47-5DR-0.1OpenShort    (5)-3-24-1-200.8,7758
32Nov/289   50.13  50.13  48.83(0.25 49.77(0.36 50.07(-0.150.510.1    -340(2.4)-0[4][1][8]6467RG0.4Wait?    (5)-218-1201.5,7658
33Nov/2512   50.44  50.51  48.71(0.19 49.59(0.38 50.12(-0.1450-0.1    -237(5.6)-5[3][1][-1]4937CR-0.1HoldShort    (3)-310-13-201.2,6961
34Nov/2511   50.44  50.51  48.62(0.19 49.4(0.39 50.19(0.3849.72-0.2    -232(0.8)-5[3][11][-7]50135CR-0.5HoldShort    (3)7-4-22-201.1,7261
35Nov/2510   50.44  50.51  48.53(0.1 49.21(0.41 50(0.4249.83-0.2    -231(0.6)-10[2][11][-7]67276CR-0.2HoldShort    (3)7-14-1601.3,8461
 
36Nov/259   50.44  50.51  48.48(0.19 49.01(0.51 49.79(0.6350.21-0.1    -230(3.5)-0[3][16][-1]88326CR0.4OpenShort?    (3)11-228201.8,9361
37Nov/2315   50.74  50.46  48.39(0.19 48.76(0.66 49.48(0.8850.840    -227(8.3)35[3][23][22]117538UT1.6HoldLong?    (5)161821202.8,9752
38Nov/2314   50.74  50.46  48.3(0.06 48.44(0.52 49.05(0.9550.32-0.1    -218(2)25[1][23][35]115593UT1.9HoldLong    (2)175721203,9052
39Nov/2313   50.74  50.46  48.27(-0.06 48.19(0.19 48.59(0.3748.78-0.5    -216(-1.1)5[-1][9][9]63266UR0.3SmallShort    (-1)7914200.9,9052
40Nov/2312   50.74  50.46  48.3(-0.1 48.1(0.29 48.41(0.3348.53-0.6    -218(-1.5)-10[-2][9][-1]53234RG0.2Wait    (-2)6-1525-40.4,9352
 
41Nov/2311   50.74  50.46  48.35(-0.04 47.96(0.15 48.25(0.4448.93-0.5    -219(-0.6)25[-1][10][17]52270UR1SmallShort    (-1)8630200.8,8252
42Nov/2310   50.74  50.46  48.37(-0.02 47.89(0.13 48.04(0.548.76-0.5    -220(-0.3)35[-0][11][21]22225UR1SmallShort    (-1)92824200.5,5952
43Nov/239   50.74  50.46  48.38(-0.08 47.83(-0.02 47.8(0.0448.02-0.7    -220(0.1)-5[-1][1][7]-2319UR0.3SmallShort?    (-2)18620-0.5,4052
44Nov/2215   51.02  49.98  48.42(-0.14 47.84(-0.04 47.78(-0.0247.82-0.8    -620(1.4)-40[-3][-2][3]-3814DP0.1OpenShort?    (-2)-0656-0.8,3247
45Nov/2214   51.02  49.98  48.49(-0.12 47.86(-0.19 47.79(0.2747.66-0.9    -618(0.5)-30[-2][2][-3]-5019RG-0.2Wait    (-3)5-1144-1.1,2847
 
46Nov/2213   51.02  49.98  48.55(-0.14 47.95(-0.12 47.66(-0.1547.96-0.8    -618(-0.3)-35[-3][-5][7]-40-19DP0.4OpenShort    (-2)-311920-0.8,3047
47Nov/2212   51.02  49.98  48.62(-0.27 48.01(-0.33 47.73(-0.2947.68-0.8    -618(-0.5)-45[-5][-10][2]-545DP-0.1OpenShort    (-3)-5-61815-1.3,2947
48Nov/2211   51.02  49.98  48.75(-0.16 48.17(-0.35 47.87(-0.0447.83-0.8    -619(0)-35[-3][-5][-1]-62-40DT-0.1OpenShort    (-5)-1-1-2120-1.3,2147
49Nov/2210   51.02  49.98  48.83(-0.1 48.34(-0.35 47.89(-0.1347.85-0.8    -619(1.2)-20[-2][-7][7]-67-133DP-0.1OpenShort    (-3)-232-224-1.3,1647
50Nov/229   51.02  49.98  48.88(-0.16 48.51(-0.49 47.95(-0.5847.01-1    -618(3.4)-50[-3][-16][-32]-108-363DT-1.4HoldShort?    (-3)-10-49-36-20-2.7,1047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA