|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $267.8400 One month high (close): $278.4000
MCD Daily Change: 0% Daily StdDev 1.28% MCD EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $273.4(0%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 12 | 273.71 | 273.45 | 271.52(0.03) | 272.35(-0.04) | 271.72(-0.1) | 272.29 | -0.6 | | 0 | 64(0.3) | 5 | [2] | [-9] | [7] | 10 | -26 | RG | 0.4 | Wait | | (2) | -8 | 22 | -2 | 7 | 0.5,47 | 55 | Sample size 50 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces: 273.71(daily_ema_20 0.52%)
Down Forces:
Support Levels: 271.52(weak_hourly_sma_20 -0.28%)
Resistance Levels: 272.35(weak_hourly_sma_10 0.02%)
|
| | | 2 | Dec/2 | 11 | 273.71 | 273.45 | 271.45(0.01) | 272.47(-0.03) | 271.99(-0.14) | 271.54 | -0.9 | | 0 | 64(-0.1) | 0 | [1] | [-12] | [4] | -11 | -46 | RG | -0.3 | Wait | | (1) | -11 | 32 | -32 | -19 | 0.1,37 | 55 | | 3 | Dec/2 | 10 | 273.71 | 273.45 | 271.45(0) | 272.55(-0.02) | 272.37(-0.21) | 270.42 | -1.4 | | 0 | 64(-0.1) | -25 | [0] | [-17] | [-13] | -15 | -93 | DR | -1.3 | OpenShort | | (-1) | -16 | -10 | -35 | -20 | -0.7,53 | 55 | | 4 | Dec/2 | 9 | 273.71 | 273.45 | 271.45(0) | 272.6(0.04) | 272.95(-0.12) | 270.77 | -1.3 | | 0 | 64(-0.1) | -40 | [0] | [-8] | [-34] | 17 | -51 | DR | -1.5 | OpenShort? | | (1) | -9 | -81 | -20 | -20 | -0.4,77 | 55 | | 5 | Dec/1 | 15 | 273.69 | 273.45 | 271.43(0.05) | 272.49(0.16) | 273.27(0.11) | 273.63 | -0 | | 0 | 64(4.1) | 10 | [4] | [16] | [-0] | 86 | 57 | RG | 0.2 | Wait? | | (5) | 9 | -3 | 7 | -4 | 1.5,98 | 44 | | | | |
| 6 | Dec/1 | 14 | 273.69 | 273.45 | 271.3(0.02) | 272.05(0.16) | 272.98(0.01) | 273.74 | 0 | | 0 | 60(3) | 5 | [2] | [8] | [7] | 90 | 72 | RG | 0.5 | Wait | | (4) | 1 | 12 | 12 | 9 | 1.8,95 | 44 | | 7 | Dec/1 | 13 | 273.69 | 273.45 | 271.3(0) | 271.62(0.14) | 272.94(0.08) | 273.33 | -0.2 | | 0 | 57(0.5) | -10 | [0] | [12] | [4] | 77 | 101 | UR | 0.3 | SmallShort | | (1) | 6 | 4 | 9 | 12 | 1.6,87 | 44 | | 8 | Dec/1 | 12 | 273.69 | 273.45 | 271.24(-0.01) | 271.23(0.12) | 272.72(0.18) | 273.18 | -0.2 | | 0 | 57(-2.5) | 0 | [-1] | [19] | [9] | 66 | 126 | UR | 0.4 | SmallShort | | (0) | 14 | 19 | 3 | 20 | 1.5,78 | 44 | | 9 | Dec/1 | 11 | 273.69 | 273.45 | 271.28(-0.03) | 270.91(0.04) | 272.23(0.19) | 272.49 | -0.5 | | 0 | 59(-5) | -10 | [-2] | [16] | [8] | 54 | 118 | UR | 0.2 | SmallShort | | (-2) | 15 | 8 | 15 | 20 | 0.9,81 | 44 | | 10 | Dec/1 | 10 | 273.69 | 273.45 | 271.36(-0.03) | 270.8(0.04) | 271.72(0.23) | 272.2 | -0.6 | | 0 | 64(-4.6) | -20 | [-2] | [19] | [-5] | 49 | 118 | RG | 0.3 | Wait | | (-3) | 18 | -38 | 30 | 20 | 0.6,84 | 44 | | | | |
| 11 | Dec/1 | 9 | 273.69 | 273.45 | 271.45(-0.03) | 270.68(0.09) | 271.11(0.3) | 273.55 | -0.1 | | 0 | 69(-4.7) | 15 | [-2] | [27] | [24] | 58 | 185 | UR | 1.5 | SmallShort? | | (-1) | 23 | 38 | 44 | 20 | 1.3,75 | 44 | | 12 | Nov/30 | 15 | 273.56 | 273.37 | 271.52(-0.05) | 270.44(0.04) | 270.3(0.21) | 272.21 | -0.6 | | 0 | 73(-3.3) | 20 | [-4] | [18] | [21] | 10 | 134 | UR | 1.1 | SmallShort? | | (-4) | 16 | 39 | 32 | 20 | 0.4,50 | 40 | | 13 | Nov/30 | 14 | 273.56 | 273.37 | 271.66(-0.08) | 270.32(0.02) | 269.74(0.07) | 270.83 | -1.1 | | 0 | 77(-5.6) | 5 | [-6] | [6] | [13] | -42 | 69 | UR | 0.6 | SmallShort | | (-6) | 5 | 31 | 15 | 8 | -0.4,18 | 40 | | 14 | Nov/30 | 13 | 273.56 | 273.37 | 271.87(-0.1) | 270.26(-0.04) | 269.56(-0.12) | 269.74 | -1.6 | | 0 | 82(-1.4) | -20 | [-8] | [-12] | [5] | -74 | -8 | DP | 0.1 | OpenShort | | (-8) | -9 | 14 | 4 | -4 | -1.1,4 | 40 | | 15 | Nov/30 | 12 | 273.56 | 273.37 | 272.14(-0.1) | 270.38(-0.06) | 269.88(-0.13) | 269.26 | -1.8 | | 0 | 84(1.6) | -35 | [-8] | [-14] | [-4] | -85 | -41 | DT | -0.3 | OpenShort | | (-9) | -10 | -6 | -2 | -15 | -1.4,0 | 40 | | | | |
| 16 | Nov/30 | 11 | 273.56 | 273.37 | 272.4(-0.08) | 270.55(-0.12) | 270.24(-0.13) | 269.48 | -1.7 | | 0 | 82(4.6) | -20 | [-6] | [-15] | [-1] | -88 | -62 | DT | -0.4 | OpenShort | | (-8) | -10 | 2 | -9 | -2 | -1.5,0 | 40 | | 17 | Nov/30 | 10 | 273.56 | 273.37 | 272.61(-0.07) | 270.88(-0.13) | 270.58(-0.11) | 269.42 | -1.7 | | 0 | 78(5.1) | -25 | [-5] | [-14] | [-8] | -87 | -77 | DT | -0.6 | OpenShort | | (-6) | -9 | -17 | -8 | -8 | -1.7,6 | 40 | | 18 | Nov/30 | 9 | 273.56 | 273.37 | 272.8(-0.07) | 271.24(-0.15) | 270.87(-0.03) | 270.02 | -1.5 | | 0 | 72(5.4) | -30 | [-5] | [-9] | [-11] | -78 | -38 | DT | -0.5 | OpenShort? | | (-5) | -2 | -32 | -1 | -2 | -1.6,12 | 40 | | 19 | Nov/29 | 15 | 273.58 | 272.94 | 272.98(-0.04) | 271.64(-0.11) | 270.95(0.02) | 271.17 | -1 | | -2 | 67(2.5) | 0 | [-3] | [-4] | [2] | -60 | -24 | RG | 0.1 | Wait? | | (-3) | 2 | 0 | 8 | 10 | -1.1,18 | 36 | | 20 | Nov/29 | 14 | 273.58 | 272.94 | 273.09(-0.04) | 271.94(-0.1) | 270.89(0.01) | 271.16 | -1 | | -2 | 65(2) | 0 | [-3] | [-4] | [3] | -63 | -27 | RG | 0.2 | Wait | | (-3) | 1 | 2 | 15 | 1 | -1.2,17 | 36 | | | | |
| 21 | Nov/29 | 13 | 273.58 | 272.94 | 273.21(-0.07) | 272.22(-0.14) | 270.85(-0.13) | 271.09 | -1 | | -2 | 63(2.3) | -20 | [-5] | [-17] | [3] | -74 | -42 | DP | 0.2 | OpenShort | | (-4) | -10 | 1 | 14 | 0 | -1.4,11 | 36 | | 22 | Nov/29 | 12 | 273.58 | 272.94 | 273.4(-0.07) | 272.61(-0.14) | 271.2(-0.14) | 271.06 | -1 | | -2 | 60(2) | -10 | [-5] | [-18] | [9] | -85 | -55 | DP | -0.1 | OpenShort | | (-5) | -11 | 22 | 14 | -9 | -1.6,5 | 36 | | 23 | Nov/29 | 11 | 273.58 | 272.94 | 273.58(-0.09) | 272.99(-0.19) | 271.59(-0.28) | 270.29 | -1.4 | | -2 | 58(9.5) | -50 | [-7] | [-31] | [-8] | -108 | -100 | DT | -0.9 | HoldShort | | (-7) | -22 | -14 | -7 | -20 | -2.3,0 | 36 | | 24 | Nov/29 | 10 | 273.58 | 272.94 | 273.83(-0.08) | 273.5(-0.15) | 272.36(-0.25) | 270.79 | -1.2 | | -2 | 49(8.8) | -50 | [-6] | [-27] | [-9] | -115 | -92 | DT | -1.3 | HoldShort | | (-6) | -19 | -8 | -17 | -20 | -2.6,0 | 36 | | 25 | Nov/29 | 9 | 273.58 | 272.94 | 274.04(-0.07) | 273.91(-0.12) | 273.03(-0.21) | 271.08 | -1 | | -2 | 40(9.4) | -50 | [-5] | [-22] | [-25] | -128 | -92 | DT | -2 | HoldShort? | | (-6) | -16 | -48 | -34 | -20 | -3.1,0 | 36 | | | | |
| 26 | Nov/28 | 15 | 273.66 | 273.05 | 274.22(-0.04) | 274.25(-0.03) | 273.6(-0.15) | 272.76 | -0.4 | | -2 | 31(2.7) | -30 | [-3] | [-13] | [-11] | -88 | -47 | DT | -1.1 | OpenShort? | | (-3) | -12 | -12 | -28 | -20 | -2,12 | 43 | | 27 | Nov/28 | 14 | 273.66 | 273.05 | 274.32(-0.03) | 274.33(-0.01) | 274.02(-0.14) | 273.18 | -0.2 | | -2 | 28(2.2) | -40 | [-2] | [-12] | [-13] | -65 | -45 | DT | -1.3 | OpenShort | | (-2) | -11 | -20 | -26 | -20 | -1.7,28 | 43 | | 28 | Nov/28 | 13 | 273.66 | 273.05 | 274.39(-0.01) | 274.37(0.02) | 274.41(-0.08) | 273.88 | 0.1 | | -2 | 26(0.2) | -20 | [-1] | [-5] | [-8] | -26 | -30 | DT | -0.9 | OpenShort | | (-1) | -6 | -5 | -29 | -16 | -0.8,44 | 43 | | 29 | Nov/28 | 12 | 273.66 | 273.05 | 274.42(-0.01) | 274.32(0.03) | 274.62(-0.07) | 274.06 | 0.2 | | -2 | 25(0.2) | -25 | [-1] | [-4] | [-6] | -5 | -18 | DT | -0.9 | OpenShort | | (-1) | -5 | -1 | -27 | -13 | -0.6,60 | 43 | | 30 | Nov/28 | 11 | 273.66 | 273.05 | 274.45(-0.01) | 274.24(0.01) | 274.81(-0.04) | 274.1 | 0.2 | | -2 | 25(-0.1) | -30 | [-1] | [-3] | [-11] | 13 | -10 | DT | -1.2 | OpenShort | | (-1) | -3 | -21 | -19 | -5 | -0.6,78 | 43 | | | | |
| 31 | Nov/28 | 10 | 273.66 | 273.05 | 274.49(0.01) | 274.21(0.01) | 274.92(0.11) | 274.85 | 0.5 | | -2 | 25(0.5) | 5 | [1] | [9] | [0] | 61 | 27 | RG | -0.1 | Wait | | (0) | 9 | -7 | 7 | 15 | 0.6,96 | 43 | | 32 | Nov/28 | 9 | 273.66 | 273.05 | 274.47(0.01) | 274.21(0) | 274.62(0.1) | 275.1 | 0.6 | | -2 | 25(0.4) | 0 | [1] | [8] | [6] | 77 | 34 | RG | 0.8 | SmallShort? | | (1) | 8 | 1 | 24 | 20 | 1.1,99 | 43 | | 33 | Nov/25 | 12 | 273.74 | 272.92 | 274.45(0.01) | 274.17(0.01) | 274.34(0.12) | 275.06 | 0.6 | | 1 | 24(0.8) | 20 | [1] | [10] | [11] | 71 | 40 | UT | 1.2 | OpenLong | | (1) | 9 | 4 | 46 | 20 | 1.1,93 | 50 | | 34 | Nov/25 | 11 | 273.74 | 272.92 | 274.42(0.03) | 274.17(-0) | 274.01(0.13) | 274.91 | 0.5 | | 1 | 24(-1.2) | 30 | [2] | [11] | [10] | 39 | 23 | UT | 1.6 | OpenLong | | (1) | 10 | 7 | 37 | 18 | 0.9,66 | 50 | | 35 | Nov/25 | 10 | 273.74 | 272.92 | 274.35(0.01) | 274.16(-0.02) | 273.66(0.04) | 274.65 | 0.4 | | 1 | 25(0.4) | 40 | [1] | [3] | [16] | 4 | 9 | UT | 1.7 | OpenLong | | (2) | 3 | 32 | 27 | 15 | 0.5,41 | 50 | | | | |
| 36 | Nov/25 | 9 | 273.74 | 272.92 | 274.33(-0.01) | 274.21(-0.03) | 273.54(-0.07) | 273.52 | -0.1 | | 1 | 24(0.6) | 10 | [-1] | [-6] | [-1] | -66 | -37 | RG | -0 | Wait? | | (-1) | -5 | -1 | 1 | -8 | -1.4,19 | 50 | | 37 | Nov/23 | 15 | 273.28 | 272.95 | 274.33(0) | 274.3(-0.04) | 273.74(-0.09) | 273.55 | 0.1 | | 2 | 24(11.5) | 15 | [0] | [-8] | [-3] | -73 | -52 | DR | -0.3 | OpenShort? | | (-1) | -7 | 2 | -19 | -12 | -1.4,12 | 51 | | 38 | Nov/23 | 14 | 273.28 | 272.95 | 274.34(-0.01) | 274.4(-0.04) | 274(-0.11) | 273.46 | 0 | | 2 | 12(0.5) | 0 | [-1] | [-10] | [-6] | -77 | -47 | RG | -1 | SmallLong | | (0) | -8 | 8 | -45 | -14 | -1.6,13 | 51 | | 39 | Nov/23 | 13 | 273.28 | 272.95 | 274.34(-0) | 274.51(-0.06) | 274.3(-0.13) | 273.18 | -0 | | 2 | 12(0.1) | -10 | [0] | [-12] | [-15] | -69 | -73 | DR | -2.1 | OpenShort | | (-1) | -10 | -17 | -48 | -20 | -2.2,36 | 51 | | 40 | Nov/23 | 12 | 273.28 | 272.95 | 274.37(0.01) | 274.68(-0.04) | 274.67(-0.08) | 273.79 | 0.1 | | 2 | 12(-0.9) | -15 | [1] | [-8] | [-15] | -17 | -50 | DR | -1.6 | OpenShort | | (1) | -6 | -25 | -31 | -14 | -1.1,61 | 51 | | | | |
| 41 | Nov/23 | 11 | 273.28 | 272.95 | 274.34(0.02) | 274.78(0.01) | 274.67(0) | 274.71 | 0.3 | | 2 | 13(-0.4) | 15 | [2] | [1] | [-4] | 57 | -9 | CR | -0.3 | HoldShort | | (2) | 0 | -6 | -8 | -3 | 0.6,92 | 51 | | 42 | Nov/23 | 10 | 273.28 | 272.95 | 274.28(0.01) | 274.76(0.01) | 274.87(0.03) | 274.93 | 0.4 | | 2 | 13(0.4) | 20 | [1] | [3] | [1] | 76 | 17 | UT | 0.1 | HoldLong | | (2) | 2 | 2 | 0 | 3 | 1.1,98 | 51 | | 43 | Nov/23 | 9 | 273.28 | 272.95 | 274.24(0.03) | 274.74(0.02) | 274.79(0.02) | 274.88 | 0.3 | | 2 | 13(-0.4) | 30 | [2] | [3] | [0] | 76 | -5 | UT | 0.2 | HoldLong? | | (1) | 2 | -2 | 4 | 1 | 1.1,98 | 51 | | 44 | Nov/22 | 15 | 272.54 | 273.35 | 274.15(0.02) | 274.69(0.05) | 274.73(0.02) | 274.96 | 0.4 | | 5 | 13(3.1) | 25 | [2] | [4] | [1] | 81 | 16 | UT | 0.4 | OpenLong? | | (2) | 2 | 2 | 7 | -4 | 1.4,96 | 59 | | 45 | Nov/22 | 14 | 272.54 | 273.35 | 274.09(0.04) | 274.54(0.04) | 274.73(0) | 274.9 | 0.4 | | 5 | 10(-1.1) | 50 | [3] | [3] | [3] | 75 | -9 | UT | 0.4 | HoldLong | | (2) | 0 | 7 | 2 | 1 | 1.4,90 | 59 | | | | |
| 46 | Nov/22 | 13 | 272.54 | 273.35 | 273.97(0.03) | 274.44(0.02) | 274.67(0.01) | 274.65 | 0.4 | | 5 | 11(-0.4) | 45 | [2] | [2] | [-0] | 63 | -7 | UT | -0 | OpenLong | | (3) | 1 | 2 | -7 | 0 | 1.1,85 | 59 | | 47 | Nov/22 | 12 | 272.54 | 273.35 | 273.88(0.03) | 274.39(0.04) | 274.65(-0.01) | 274.57 | 0.3 | | 5 | 11(-0.4) | 40 | [2] | [2] | [-2] | 61 | -2 | CR | -0.1 | HoldShort | | (2) | -1 | 0 | -9 | -3 | 1,86 | 59 | | 48 | Nov/22 | 11 | 272.54 | 273.35 | 273.79(0.03) | 274.29(0.03) | 274.68(0.01) | 274.57 | 0.3 | | 5 | 12(0.1) | 50 | [2] | [3] | [3] | 70 | 3 | UT | -0.2 | OpenLong | | (3) | 1 | -4 | 23 | 1 | 1.1,92 | 59 | | 49 | Nov/22 | 10 | 272.54 | 273.35 | 273.72(0.06) | 274.21(0.05) | 274.65(0.09) | 274.72 | 0.4 | | 5 | 12(-2.2) | 50 | [5] | [10] | [3] | 83 | 4 | UT | 0.1 | HoldLong | | (2) | 7 | -4 | 28 | 1 | 1.5,95 | 59 | | 50 | Nov/22 | 9 | 272.54 | 273.35 | 273.55(0.06) | 274.07(0.06) | 274.41(0.07) | 274.86 | 0.4 | | 5 | 14(-0.5) | 50 | [5] | [9] | [9] | 87 | 8 | UT | 0.6 | HoldLong? | | (5) | 5 | 9 | 29 | 8 | 1.6,97 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|