|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $48.9800 One month high (close): $60.9950
CRSP Daily Change: 0.28% Daily StdDev 3.89% CRSP EMA_5_Trend: -0.2% 10Minute StdDev: $0.8102
Latest Price : $54.45(0.28%) | Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($0.7)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 55.07 | 54.77 | 53.45(0.06) | 54.06(0.02) | 53.9(0.09) | 54.1 | -0.3 | | -1 | 24(0.4) | -10 | [2] | [2] | [-1] | 34 | 83 | CR | 0.2 | HoldShort | | (3) | 2 | -2 | -3 | 2 | 0.8,64 | 27 | Sample size 34 Avg positive next hour return: 1.01%(41%) Avg negative next hour return: -0.47%(59%)
Daily Trend: %
Up Forces: 55.07(daily_ema_20 1.79%)
Down Forces:
Support Levels: 53.45(weak_hourly_sma_20 -1.2%)
Resistance Levels: 54.77(weak_daily_ema_10 1.24%)
|
| | | 2 | Dec/2 | 10 | 55.07 | 54.77 | 53.42(0.11) | 54.05(0.15) | 53.85(0.2) | 54.15 | -0.3 | | -1 | 24(0.4) | 25 | [3] | [7] | [13] | 38 | 79 | UT | 0.4 | OpenLong | | (2) | 5 | 42 | 3 | -19 | 0.9,65 | 27 | | 3 | Dec/2 | 9 | 55.07 | 54.77 | 53.36(-0.09) | 53.97(0.15) | 53.74(-0.41) | 53.24 | -0.5 | | -1 | 24(-0.3) | -50 | [-2] | [-10] | [-26] | 7 | -32 | DT | -0.6 | OpenShort? | | (0) | -11 | -43 | -8 | -20 | -0.2,62 | 27 | | 4 | Dec/1 | 15 | 55.02 | 55.03 | 53.41(0.04) | 53.89(0.47) | 53.96(-0.04) | 54.18 | -0.3 | | -1 | 24(0.6) | -10 | [1] | [4] | [1] | 43 | 87 | RG | 0.3 | Wait? | | (1) | -1 | 15 | 3 | -20 | 1,68 | 52 | | 5 | Dec/1 | 14 | 55.02 | 55.03 | 53.39(0.07) | 53.64(0.3) | 53.98(-0.44) | 53.86 | -0.3 | | -1 | 23(0.2) | -15 | [2] | [-8] | [-4] | 29 | -97 | DR | -0.2 | OpenShort | | (1) | -11 | 0 | -12 | -20 | 0.6,64 | 52 | | | | |
| 6 | Dec/1 | 13 | 55.02 | 55.03 | 53.35(0.06) | 53.48(0.17) | 54.22(-0.06) | 53.85 | -0.3 | | -1 | 23(0.2) | 0 | [2] | [-0] | [0] | 32 | 13 | RG | -0.5 | Wait | | (2) | -2 | 6 | -15 | 7 | 0.6,67 | 52 | | 7 | Dec/1 | 12 | 55.02 | 55.03 | 53.32(0.06) | 53.39(0.09) | 54.25(0.09) | 53.72 | -0.4 | | -1 | 23(0.2) | -15 | [2] | [2] | [-9] | 34 | 44 | CR | -0.7 | HoldShort | | (2) | 2 | -23 | -24 | 20 | 0.5,71 | 52 | | 8 | Dec/1 | 11 | 55.02 | 55.03 | 53.29(0.06) | 53.34(0.26) | 54.2(0.71) | 54.23 | -0.2 | | -1 | 23(0.8) | 15 | [2] | [21] | [5] | 64 | 306 | UT | 0 | OpenLong | | (2) | 18 | -1 | 5 | 20 | 1.2,84 | 52 | | 9 | Dec/1 | 10 | 55.02 | 55.03 | 53.26(0.06) | 53.2(0.26) | 53.82(0.96) | 54.26 | -0.2 | | -1 | 22(0.9) | 15 | [2] | [27] | [-0] | 76 | 381 | UT | 0.6 | HoldLong | | (2) | 25 | -34 | 28 | 20 | 1.4,91 | 52 | | 10 | Dec/1 | 9 | 55.02 | 55.03 | 53.23(0.08) | 53.06(0.4) | 53.31(1.06) | 55.03 | 0 | | -1 | 21(2.5) | 30 | [2] | [31] | [39] | 106 | 531 | UT | 2.4 | HoldLong? | | (3) | 27 | 47 | 59 | 20 | 2.6,91 | 52 | | | | |
| 11 | Nov/30 | 15 | 55.05 | 55.45 | 53.19(-0.13) | 52.85(0.11) | 52.75(0.38) | 53.99 | -0.3 | | 1 | 19(-4.2) | 25 | [-3] | [9] | [25] | 50 | 382 | UR | 2 | SmallShort? | | (-1) | 10 | 22 | 50 | 20 | 1.3,67 | 67 | | 12 | Nov/30 | 14 | 55.05 | 55.45 | 53.26(-0.08) | 52.79(0.09) | 52.55(0.17) | 53.52 | -0.5 | | 1 | 23(-1.7) | 45 | [-2] | [3] | [31] | -8 | 180 | UR | 1.3 | SmallShort | | (-5) | 4 | 56 | 27 | 20 | 0.3,35 | 67 | | 13 | Nov/30 | 13 | 55.05 | 55.45 | 53.3(-0.21) | 52.74(-0.36) | 52.46(-0.23) | 52.32 | -0.8 | | 1 | 24(0.3) | -5 | [-5] | [-14] | [10] | -71 | -21 | RG | -0.2 | Wait | | (-5) | -6 | 30 | -2 | 8 | -1.2,9 | 67 | | 14 | Nov/30 | 12 | 55.05 | 55.45 | 53.41(-0.24) | 52.93(-0.38) | 52.58(-0.45) | 51.68 | -1 | | 1 | 24(2.9) | -50 | [-6] | [-20] | [-17] | -99 | -186 | DT | -1.1 | OpenShort | | (-6) | -12 | -25 | -14 | -20 | -2.1,4 | 67 | | 15 | Nov/30 | 11 | 55.05 | 55.45 | 53.54(-0.15) | 53.13(-0.17) | 52.82(-0.25) | 52.22 | -0.8 | | 1 | 21(1.8) | -45 | [-4] | [-11] | [-18] | -89 | -156 | DT | -0.8 | OpenShort | | (-5) | -7 | -34 | -2 | -20 | -1.9,9 | 67 | | | | |
| 16 | Nov/30 | 10 | 55.05 | 55.45 | 53.62(-0.22) | 53.22(-0.08) | 52.95(-0.21) | 52.96 | -0.6 | | 1 | 19(-2.1) | -30 | [-6] | [-10] | [-6] | -65 | 59 | DT | 0 | OpenShort | | (-2) | -5 | -13 | 5 | -20 | -1,10 | 67 | | 17 | Nov/30 | 9 | 55.05 | 55.45 | 53.74(-0.22) | 53.26(0.04) | 53.06(0.08) | 53.24 | -0.5 | | 1 | 22(-3.8) | -10 | [-6] | [-0] | [9] | -58 | 162 | UR | 0.2 | SmallShort? | | (-5) | 2 | 20 | 7 | 9 | -0.7,10 | 67 | | 18 | Nov/29 | 15 | 54.93 | 56.04 | 53.86(-0.24) | 53.24(-0.17) | 53.02(-0.49) | 52.8 | -0.6 | | 2 | 25(-0.2) | -35 | [-6] | [-19] | [-5] | -83 | -78 | DT | -0.3 | HoldShort? | | (-7) | -13 | -3 | -8 | -20 | -1.3,0 | 58 | | 19 | Nov/29 | 14 | 54.93 | 56.04 | 53.99(-0.22) | 53.33(-0.13) | 53.28(-0.3) | 52.87 | -0.6 | | 2 | 26(-0.2) | -25 | [-6] | [-13] | [-3] | -80 | -55 | DT | -0.5 | HoldShort | | (-6) | -8 | 0 | -7 | -20 | -1.3,3 | 58 | | 20 | Nov/29 | 13 | 54.93 | 56.04 | 54.11(-0.28) | 53.4(-0.26) | 53.44(-0.11) | 52.87 | -0.6 | | 2 | 26(-0.7) | -45 | [-7] | [-10] | [-12] | -80 | 39 | DT | -0.6 | HoldShort | | (-6) | -3 | -22 | -13 | -20 | -1.4,5 | 58 | | | | |
| 21 | Nov/29 | 12 | 54.93 | 56.04 | 54.26(-0.24) | 53.54(-0.37) | 53.5(0.09) | 53.34 | -0.5 | | 2 | 26(-1.2) | -5 | [-6] | [-6] | [7] | -59 | 111 | RG | -0.2 | Wait | | (-6) | 2 | 5 | 2 | 20 | -1,16 | 58 | | 22 | Nov/29 | 11 | 54.93 | 56.04 | 54.39(-0.28) | 53.74(-0.24) | 53.45(-0.02) | 53.24 | -0.5 | | 2 | 28(-1.1) | -45 | [-7] | [-8] | [-12] | -60 | 83 | DT | -0.2 | OpenShort | | (-6) | -1 | -37 | 9 | -15 | -1.2,20 | 58 | | 23 | Nov/29 | 10 | 54.93 | 56.04 | 54.54(-0.04) | 53.87(-0.02) | 53.46(0.21) | 54.06 | -0.3 | | 2 | 29(-0.1) | 25 | [-1] | [3] | [11] | -42 | 8 | UR | 0.6 | SmallShort | | (-5) | 6 | 17 | 17 | 20 | -0.5,21 | 58 | | 24 | Nov/29 | 9 | 54.93 | 56.04 | 54.56(-0.05) | 53.88(-0.11) | 53.35(-0.02) | 53.69 | -0.4 | | 2 | 29(0.6) | 25 | [-1] | [-5] | [9] | -66 | -111 | RG | 0.3 | Wait? | | (-3) | -1 | 25 | 10 | -8 | -0.9,7 | 58 | | 25 | Nov/28 | 15 | 54.93 | 56.75 | 54.59(-0.11) | 53.94(-0.13) | 53.36(-0.41) | 53.15 | -0.5 | | 3 | 28(1.8) | -10 | [-3] | [-15] | [-6] | -88 | -252 | DT | -0.2 | OpenShort? | | (-2) | -11 | 1 | -2 | -20 | -1.5,0 | 62 | | | | |
| 26 | Nov/28 | 14 | 54.93 | 56.75 | 54.65(-0.13) | 54.01(-0.41) | 53.58(-0.83) | 53.13 | -0.5 | | 3 | 26(2) | -25 | [-3] | [-30] | [-6] | -93 | -361 | DT | -0.5 | OpenShort | | (-3) | -22 | -6 | -9 | -20 | -1.7,0 | 62 | | 27 | Nov/28 | 13 | 54.93 | 56.75 | 54.72(-0.11) | 54.23(-0.48) | 54.03(-0.48) | 53.25 | -0.5 | | 3 | 24(2) | -25 | [-3] | [-22] | [-12] | -95 | -278 | DT | -0.9 | OpenShort | | (-2) | -13 | -19 | -19 | -20 | -1.8,0 | 62 | | 28 | Nov/28 | 12 | 54.93 | 56.75 | 54.78(-0.11) | 54.49(-0.31) | 54.29(-0.24) | 53.66 | -0.4 | | 3 | 22(1.3) | -10 | [-3] | [-13] | [-7] | -82 | -147 | DT | -0.8 | OpenShort | | (-2) | -6 | 1 | -28 | -20 | -1.5,6 | 62 | | 29 | Nov/28 | 11 | 54.93 | 56.75 | 54.84(-0.07) | 54.66(-0.33) | 54.42(-0.22) | 53.63 | -0.4 | | 3 | 21(1.5) | -20 | [-2] | [-13] | [-16] | -66 | -204 | DT | -1.1 | OpenShort | | (-3) | -6 | -27 | -8 | -20 | -1.7,27 | 62 | | 30 | Nov/28 | 10 | 54.93 | 56.75 | 54.88(-0.07) | 54.84(-0.27) | 54.54(0.15) | 54.22 | -0.2 | | 3 | 20(0.2) | -10 | [-2] | [-2] | [-17] | -38 | -6 | DT | -0.5 | OpenShort | | (-1) | 4 | -50 | 8 | -18 | -1,37 | 62 | | | | |
| 31 | Nov/28 | 9 | 54.93 | 56.75 | 54.92(0.07) | 54.99(-0.09) | 54.46(0.06) | 55.35 | 0.1 | | 3 | 19(0.3) | 50 | [2] | [-1] | [20] | 3 | 23 | RG | 1.3 | SmallShort? | | (1) | 2 | 36 | 21 | 20 | 0.6,38 | 62 | | 32 | Nov/25 | 12 | 54.99 | 57.45 | 54.88(-0.07) | 55.04(-0.29) | 54.43(-0.46) | 54.56 | -0.1 | | 8 | 19(-0.1) | 25 | [-2] | [-16] | [4] | -42 | -109 | RG | 0.2 | Wait | | (-1) | -12 | 10 | 2 | 0 | -0.5,21 | 62 | | 33 | Nov/25 | 11 | 54.99 | 57.45 | 54.92(-0.13) | 55.2(-0.07) | 54.68(-0.38) | 54.35 | -0.2 | | 8 | 19(-0.5) | 0 | [-3] | [-11] | [-8] | -62 | -63 | RG | -0.5 | Wait | | (-2) | -10 | 10 | -26 | -20 | -0.9,11 | 62 | | 34 | Nov/25 | 10 | 54.99 | 57.45 | 54.99(-0.22) | 55.24(-0.02) | 54.89(-0.47) | 54.13 | -0.3 | | 8 | 20(-0.8) | -5 | [-6] | [-14] | [-11] | -60 | -54 | RG | -1.1 | SmallLong | | (-4) | -12 | 13 | -30 | -20 | -1.3,23 | 62 | | 35 | Nov/25 | 9 | 54.99 | 57.45 | 55.11(-0.29) | 55.25(-0.09) | 55.15(-0.68) | 53.84 | -0.3 | | 8 | 21(-1.5) | -35 | [-7] | [-20] | [-37] | -48 | -104 | DT | -1.9 | OpenShort? | | (-6) | -17 | -64 | -20 | -20 | -1.8,47 | 62 | | | | |
| 36 | Nov/23 | 15 | 54.87 | 57.48 | 55.27(-0.22) | 55.3(0.16) | 55.53(-0.23) | 55.29 | 0.1 | | 9 | 22(-5.1) | -5 | [-6] | [-4] | [-10] | 17 | 167 | RG | -0.3 | Wait? | | (-3) | -6 | -23 | 2 | -20 | 0,67 | 55 | | 37 | Nov/23 | 14 | 54.87 | 57.48 | 55.39(-0.16) | 55.21(0.24) | 55.66(-0.09) | 55.82 | 0.3 | | 9 | 27(-4.2) | 40 | [-4] | [1] | [9] | 31 | 223 | UR | 0.2 | SmallShort | | (-4) | -2 | 19 | 4 | 20 | 0.5,68 | 55 | | 38 | Nov/23 | 13 | 54.87 | 57.48 | 55.48(-0.22) | 55.08(0.09) | 55.71(0.18) | 55.38 | 0.2 | | 9 | 31(-2.8) | 20 | [-6] | [6] | [2] | 12 | 257 | UR | -0.3 | SmallShort | | (-6) | 5 | 2 | 4 | 11 | -0.1,64 | 55 | | 39 | Nov/23 | 12 | 54.87 | 57.48 | 55.6(-0.23) | 55.03(0.16) | 55.61(0.43) | 55.33 | 0.1 | | 9 | 34(-3.5) | 15 | [-6] | [13] | [-5] | 10 | 296 | RG | -0.2 | Wait | | (-5) | 11 | -20 | 8 | 5 | -0.2,65 | 55 | | 40 | Nov/23 | 11 | 54.87 | 57.48 | 55.73(-0.2) | 54.94(0.16) | 55.37(0.53) | 55.78 | 0.3 | | 9 | 38(-2.8) | 45 | [-5] | [16] | [9] | 18 | 356 | UR | 0.3 | SmallShort | | (-5) | 14 | -5 | 27 | 20 | 0,68 | 55 | | | | |
| 41 | Nov/23 | 10 | 54.87 | 57.48 | 55.84(-0.21) | 54.85(0.27) | 55.08(0.68) | 55.89 | 0.3 | | 9 | 40(-3.6) | 45 | [-5] | [21] | [8] | 1 | 401 | UR | 0.6 | SmallShort | | (-5) | 17 | -13 | 27 | 20 | 0,51 | 55 | | 42 | Nov/23 | 9 | 54.87 | 57.48 | 55.96(-0.27) | 54.7(0.13) | 54.71(0.53) | 56.19 | 0.4 | | 9 | 44(-4.6) | 50 | [-7] | [15] | [36] | -14 | 459 | UR | 1 | SmallShort? | | (-5) | 14 | 62 | 22 | 20 | 0.2,31 | 55 | | 43 | Nov/22 | 15 | 54.89 | 57 | 56.11(-0.55) | 54.63(-0.2) | 54.42(-0.04) | 54.8 | -0 | | 8 | 49(-7.2) | 25 | [-14] | [-6] | [17] | -63 | 332 | RG | 0.2 | Wait? | | (-10) | -1 | 32 | 6 | 20 | -0.8,7 | 53 | | 44 | Nov/22 | 14 | 54.89 | 57 | 56.42(-0.27) | 54.74(-0.44) | 54.44(-0.15) | 54.1 | -0.2 | | 8 | 56(2.3) | 10 | [-7] | [-10] | [-4] | -80 | -170 | RG | -0.2 | Wait | | (-16) | -4 | -14 | 1 | 7 | -1.2,0 | 53 | | 45 | Nov/22 | 13 | 54.89 | 57 | 56.57(-0.25) | 54.98(-0.45) | 54.52(-0.18) | 54.4 | -0.1 | | 8 | 54(1.8) | 25 | [-6] | [-10] | [2] | -79 | -168 | RG | -0.1 | Wait | | (-6) | -5 | 1 | 1 | 20 | -1.2,1 | 53 | | | | |
| 46 | Nov/22 | 12 | 54.89 | 57 | 56.71(-0.3) | 55.23(-0.59) | 54.62(-0.13) | 54.38 | -0.1 | | 8 | 52(2) | 15 | [-8] | [-11] | [-1] | -80 | -133 | RG | -0.1 | Wait | | (-6) | -3 | -7 | 5 | 11 | -1.3,3 | 53 | | 47 | Nov/22 | 11 | 54.89 | 57 | 56.88(-0.28) | 55.56(-0.57) | 54.69(-0.26) | 54.54 | -0.1 | | 8 | 50(2.2) | 10 | [-7] | [-14] | [-3] | -82 | -186 | RG | -0.1 | Wait | | (-7) | -7 | -10 | 3 | 0 | -1.4,3 | 53 | | 48 | Nov/22 | 10 | 54.89 | 57 | 57.04(-0.23) | 55.88(-0.5) | 54.83(-0.38) | 54.77 | -0 | | 8 | 48(2.4) | 15 | [-6] | [-16] | [-2] | -81 | -262 | RG | -0 | Wait | | (-7) | -10 | 15 | -27 | -20 | -1.4,4 | 53 | | 49 | Nov/22 | 9 | 54.89 | 57 | 57.17(-0.21) | 56.16(-0.64) | 55.04(-0.7) | 54.43 | -0.1 | | 8 | 45(3.7) | -10 | [-5] | [-26] | [-20] | -94 | -443 | DT | -0.4 | OpenShort? | | (-6) | -18 | -23 | -31 | -20 | -1.8,1 | 53 | | 50 | Nov/21 | 15 | 54.75 | 56.63 | 57.29(-0.19) | 56.52(-0.56) | 55.43(-0.75) | 54.95 | 0.1 | | 9 | 41(4.6) | 5 | [-5] | [-25] | [-9] | -92 | -406 | RG | -0.3 | Wait? | | (-5) | -19 | 9 | -31 | -20 | -1.7,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|