|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $30.2950 One month high (close): $36.6050
CMCSA Daily Change: -1.14% Daily StdDev 2.14% CMCSA EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $35.84(-1.14%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 34.3 | 35.53 | 35.98(0.08) | 36.34(-0.16) | 36.03(-0.28) | 35.95 | 1 | | 18 | 32(-1.3) | 50 | [4] | [-13] | [-3] | -21 | -164 | DR | -0.2 | OpenShort | | (4) | -13 | 11 | -19 | -20 | -0.1,32 | 73 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces: 35.98(hourly_sma_20 0.08%)
Down Forces:
Support Levels: 35.53(daily_ema_10 -1.17%) 34.3(daily_ema_20 -4.59%)
Resistance Levels: 36.34(weak_hourly_sma_10 1.08%)
|
| | | 2 | Dec/2 | 10 | 34.3 | 35.53 | 35.95(0.08) | 36.4(-0.11) | 36.13(-0.41) | 35.86 | 1 | | 18 | 33(-1.5) | 50 | [4] | [-18] | [-2] | -16 | -217 | DR | -0.5 | OpenShort | | (4) | -19 | 23 | -21 | -20 | -0.2,39 | 73 | | 3 | Dec/2 | 9 | 34.3 | 35.53 | 35.92(0.03) | 36.44(0.03) | 36.28(-0.58) | 35.68 | 0.8 | | 18 | 35(-0.3) | 5 | [1] | [-23] | [-42] | -8 | -250 | DR | -1.1 | OpenShort? | | (4) | -27 | -76 | -23 | -20 | -0.4,52 | 73 | | 4 | Dec/1 | 15 | 34.03 | 35.37 | 35.91(0.11) | 36.43(0.25) | 36.49(-0.19) | 36.29 | 1.3 | | 19 | 35(3.2) | 50 | [5] | [2] | [-11] | 36 | -51 | CR | -0.4 | HoldShort? | | (5) | -9 | -10 | -12 | -20 | 0.7,68 | 85 | | 5 | Dec/1 | 14 | 34.03 | 35.37 | 35.87(0.11) | 36.34(0.22) | 36.56(-0.27) | 36.37 | 1.3 | | 19 | 32(0.4) | 50 | [5] | [-3] | [-10] | 47 | -40 | DR | -0.3 | OpenShort | | (5) | -12 | -12 | -14 | -20 | 0.9,74 | 85 | | | | |
| 6 | Dec/1 | 13 | 34.03 | 35.37 | 35.83(0.11) | 36.26(0.33) | 36.56(0) | 36.47 | 1.4 | | 19 | 31(0.9) | 50 | [5] | [12] | [-9] | 60 | 68 | CR | -0.3 | HoldShort | | (6) | 0 | -14 | -13 | -20 | 1.1,82 | 85 | | 7 | Dec/1 | 12 | 34.03 | 35.37 | 35.79(0.17) | 36.14(0.33) | 36.66(0.19) | 36.58 | 1.4 | | 19 | 30(1.7) | 50 | [8] | [22] | [-8] | 71 | 97 | CR | -0.1 | HoldShort | | (8) | 9 | -19 | -20 | 16 | 1.4,86 | 85 | | 8 | Dec/1 | 11 | 34.03 | 35.37 | 35.73(0.17) | 36.02(0.33) | 36.59(0.63) | 36.73 | 1.5 | | 19 | 29(3) | 50 | [8] | [42] | [7] | 90 | 267 | UT | 0.3 | OpenLong | | (8) | 29 | 11 | -13 | 20 | 1.9,92 | 85 | | 9 | Dec/1 | 10 | 34.03 | 35.37 | 35.67(0.14) | 35.9(0.36) | 36.36(0.72) | 36.64 | 1.5 | | 19 | 26(3.7) | 50 | [7] | [46] | [-6] | 98 | 310 | CR | 0.6 | OpenShort | | (8) | 33 | -28 | -11 | 20 | 2.1,95 | 85 | | 10 | Dec/1 | 9 | 34.03 | 35.37 | 35.62(0.2) | 35.77(0.42) | 36.1(0.7) | 36.87 | 1.6 | | 19 | 22(6.1) | 50 | [9] | [48] | [31] | 130 | 326 | UT | 2 | HoldLong? | | (8) | 32 | 50 | 24 | 20 | 3.2,100 | 85 | | | | |
| 11 | Nov/30 | 15 | 33.77 | 35.15 | 35.55(0.14) | 35.62(0.31) | 35.85(0.65) | 36.47 | 1.5 | | 20 | 16(5) | 50 | [7] | [42] | [25] | 130 | 282 | UT | 2.2 | HoldLong? | | (6) | 30 | 30 | 44 | 20 | 3.2,100 | 92 | | 12 | Nov/30 | 14 | 33.77 | 35.15 | 35.5(0.06) | 35.51(0.31) | 35.62(0.48) | 36.23 | 1.3 | | 20 | 11(4.2) | 50 | [3] | [34] | [39] | 130 | 270 | UT | 3.1 | HoldLong | | (5) | 22 | 80 | 38 | 20 | 3.7,87 | 92 | | 13 | Nov/30 | 13 | 33.77 | 35.15 | 35.48(-0.03) | 35.51(0) | 35.45(0.03) | 35.6 | 1 | | 20 | 7(-0.8) | 50 | [-1] | [5] | [15] | 57 | 70 | UR | 1.2 | SmallShort | | (0) | 1 | 22 | 30 | 20 | 1,82 | 92 | | 14 | Nov/30 | 12 | 33.77 | 35.15 | 35.49(-0.03) | 35.4(-0.03) | 35.45(0) | 35.43 | 0.9 | | 20 | 7(-0.8) | 40 | [-1] | [3] | [-3] | -1 | 11 | RG | -0.1 | Wait | | (-3) | 0 | -14 | 6 | 11 | -0.4,59 | 92 | | 15 | Nov/30 | 11 | 33.77 | 35.15 | 35.5(-0.03) | 35.4(0) | 35.44(0.11) | 35.54 | 1 | | 20 | 8(-0.5) | 50 | [-1] | [8] | [12] | 15 | 69 | UR | 0.7 | SmallShort | | (-1) | 5 | 28 | 7 | 17 | 0.3,57 | 92 | | | | |
| 16 | Nov/30 | 10 | 33.77 | 35.15 | 35.51(-0.06) | 35.41(-0.06) | 35.4(0.03) | 35.32 | 0.8 | | 20 | 9(0.2) | 30 | [-3] | [3] | [-4] | -34 | 20 | RG | -0.5 | Wait | | (-4) | 1 | -10 | -1 | -8 | -1.2,46 | 92 | | 17 | Nov/30 | 9 | 33.77 | 35.15 | 35.53(-0.03) | 35.43(-0.06) | 35.39(0.08) | 35.4 | 0.9 | | 20 | 9(0.3) | 50 | [-1] | [6] | [-1] | -18 | 11 | RG | 0.1 | Wait? | | (-1) | 4 | -14 | 19 | 11 | -0.8,52 | 92 | | 18 | Nov/29 | 15 | 33.51 | 34.9 | 35.54(0.03) | 35.43(0) | 35.39(0) | 35.51 | 1.1 | | 18 | 8(-0.5) | 50 | [1] | [3] | [7] | -7 | -41 | UT | 1 | OpenLong? | | (0) | 0 | 5 | 25 | 17 | -0.2,48 | 82 | | 19 | Nov/29 | 14 | 33.51 | 34.9 | 35.54(0) | 35.45(-0.03) | 35.39(0) | 35.47 | 1.1 | | 18 | 9(0) | 50 | [0] | [2] | [11] | -32 | -20 | UR | 0.7 | SmallShort | | (0) | 0 | 19 | 23 | 11 | -0.4,28 | 82 | | 20 | Nov/29 | 13 | 33.51 | 34.9 | 35.53(-0.03) | 35.46(-0.06) | 35.36(-0.14) | 35.32 | 1 | | 18 | 9(0.4) | 35 | [-1] | [-6] | [-3] | -74 | -64 | RG | -0.3 | Wait | | (-1) | -7 | 5 | -15 | -20 | -1.4,11 | 82 | | | | |
| 21 | Nov/29 | 12 | 33.51 | 34.9 | 35.54(-0.03) | 35.48(-0.06) | 35.41(-0.17) | 35.28 | 1 | | 18 | 8(0.8) | 35 | [-1] | [-7] | [-2] | -82 | -83 | RG | -0.9 | SmallLong | | (-1) | -8 | 10 | -21 | -20 | -1.8,13 | 82 | | 22 | Nov/29 | 11 | 33.51 | 34.9 | 35.55(-0.03) | 35.5(-0.14) | 35.47(-0.2) | 35.2 | 1 | | 18 | 8(0.6) | 10 | [-1] | [-11] | [-21] | -100 | -120 | RG | -2.1 | SmallLong | | (-1) | -9 | -40 | -30 | -20 | -2.7,18 | 82 | | 23 | Nov/29 | 10 | 33.51 | 34.9 | 35.56(0.08) | 35.55(-0.08) | 35.47(0) | 35.51 | 1.1 | | 18 | 7(-2.9) | 50 | [4] | [1] | [-1] | -30 | -91 | CR | -0.2 | HoldShort | | (1) | 0 | -1 | -10 | 8 | -0.4,30 | 82 | | 24 | Nov/29 | 9 | 33.51 | 34.9 | 35.53(0.08) | 35.58(-0.06) | 35.54(-0.03) | 35.52 | 1.1 | | 18 | 10(-2.9) | 50 | [4] | [0] | [-2] | -18 | -90 | DR | -0.1 | OpenShort? | | (4) | -1 | -4 | -9 | 6 | -0.1,35 | 82 | | 25 | Nov/28 | 15 | 33.32 | 34.76 | 35.5(0.08) | 35.6(-0.06) | 35.55(-0.03) | 35.55 | 1.3 | | 19 | 13(-1.5) | 50 | [4] | [1] | [-3] | -9 | -80 | CR | 0 | HoldShort? | | (4) | -1 | -1 | -11 | -6 | 0.2,36 | 84 | | | | |
| 26 | Nov/28 | 14 | 33.32 | 34.76 | 35.47(0.08) | 35.62(-0.03) | 35.56(0.08) | 35.56 | 1.3 | | 19 | 14(-1.8) | 50 | [4] | [6] | [-2] | 0 | -32 | CR | 0 | HoldShort | | (4) | 4 | 4 | -10 | -17 | 0.4,40 | 84 | | 27 | Nov/28 | 13 | 33.32 | 34.76 | 35.44(0.11) | 35.62(0) | 35.53(-0.11) | 35.53 | 1.3 | | 19 | 16(-1.8) | 50 | [5] | [-1] | [-3] | 10 | -111 | DR | 0 | OpenShort | | (5) | -5 | -1 | -11 | -14 | 0.3,52 | 84 | | 28 | Nov/28 | 12 | 33.32 | 34.76 | 35.4(0.08) | 35.63(0.03) | 35.57(-0.11) | 35.54 | 1.3 | | 19 | 18(-1.5) | 50 | [4] | [-1] | [-4] | 24 | -70 | DR | -0.1 | OpenShort | | (4) | -5 | -6 | -6 | -14 | 0.5,61 | 84 | | 29 | Nov/28 | 11 | 33.32 | 34.76 | 35.37(0.14) | 35.62(0.03) | 35.61(-0.11) | 35.59 | 1.3 | | 19 | 19(-1.7) | 50 | [7] | [-0] | [-2] | 31 | -112 | DR | -0.1 | OpenShort | | (6) | -5 | 4 | -14 | -11 | 0.7,63 | 84 | | 30 | Nov/28 | 10 | 33.32 | 34.76 | 35.32(0.17) | 35.61(0.03) | 35.65(-0.11) | 35.56 | 1.3 | | 19 | 21(-3.3) | 50 | [8] | [0] | [3] | 42 | -132 | UT | -0.2 | OpenLong | | (5) | -5 | 19 | -13 | -14 | 0.7,74 | 84 | | | | |
| 31 | Nov/28 | 9 | 33.32 | 34.76 | 35.26(0.17) | 35.6(-0.03) | 35.69(-0.11) | 35.41 | 1.2 | | 19 | 24(-3.1) | 50 | [8] | [-1] | [-18] | 42 | -162 | DR | -0.7 | OpenShort? | | (8) | -5 | -40 | -15 | -20 | 0.4,82 | 84 | | 32 | Nov/25 | 12 | 33.13 | 34.6 | 35.2(0.23) | 35.61(0.14) | 35.73(0.11) | 35.72 | 1.6 | | 20 | 27(-3.3) | 50 | [11] | [15] | [-3] | 74 | -57 | CR | -0 | HoldShort | | (11) | 5 | -5 | -5 | -3 | 1.1,96 | 86 | | 33 | Nov/25 | 11 | 33.13 | 34.6 | 35.12(0.23) | 35.56(0.2) | 35.69(0.14) | 35.76 | 1.6 | | 20 | 31(-0.9) | 50 | [11] | [17] | [-3] | 82 | -18 | CR | 0.1 | OpenShort | | (11) | 7 | -5 | -1 | -8 | 1.3,99 | 86 | | 34 | Nov/25 | 10 | 33.13 | 34.6 | 35.04(0.2) | 35.49(0.25) | 35.64(0.2) | 35.8 | 1.6 | | 20 | 32(0.9) | 50 | [9] | [21] | [3] | 88 | 68 | UT | 0.3 | HoldLong | | (12) | 9 | 6 | 1 | 8 | 1.5,100 | 86 | | 35 | Nov/25 | 9 | 33.13 | 34.6 | 34.97(0.17) | 35.4(0.23) | 35.57(0.14) | 35.75 | 1.6 | | 20 | 31(1.2) | 50 | [8] | [17] | [8] | 88 | 84 | UT | 0.4 | OpenLong? | | (9) | 7 | 19 | 1 | 20 | 1.5,100 | 86 | | | | |
| 36 | Nov/23 | 15 | 32.94 | 34.31 | 34.91(0.11) | 35.32(0.2) | 35.52(0.11) | 35.6 | 1.7 | | 20 | 30(-0.4) | 50 | [5] | [16] | [3] | 84 | 116 | UT | 0.2 | HoldLong? | | (8) | 5 | 5 | -3 | 20 | 1.4,99 | 88 | | 37 | Nov/23 | 14 | 32.94 | 34.31 | 34.87(0.17) | 35.25(0.2) | 35.48(0.14) | 35.56 | 1.7 | | 20 | 30(1.5) | 50 | [8] | [18] | [4] | 85 | 61 | UT | 0.2 | OpenLong | | (5) | 7 | 13 | -5 | 6 | 1.5,97 | 88 | | 38 | Nov/23 | 13 | 32.94 | 34.31 | 34.81(0.12) | 35.18(0.2) | 35.43(0.25) | 35.46 | 1.6 | | 20 | 28(1.4) | 50 | [6] | [23] | [0] | 85 | 131 | UT | 0.1 | OpenLong | | (6) | 12 | 0 | -6 | 17 | 1.5,97 | 88 | | 39 | Nov/23 | 12 | 32.94 | 34.31 | 34.77(0.14) | 35.11(0.23) | 35.34(0.31) | 35.46 | 1.6 | | 20 | 27(1.4) | 50 | [7] | [26] | [-1] | 92 | 136 | CR | 0.3 | OpenShort | | (6) | 14 | -6 | -3 | 20 | 1.7,99 | 88 | | 40 | Nov/23 | 11 | 32.94 | 34.31 | 34.72(0.17) | 35.03(0.34) | 35.23(0.28) | 35.51 | 1.7 | | 20 | 26(3) | 50 | [8] | [28] | [6] | 100 | 127 | UT | 0.7 | HoldLong | | (8) | 13 | 10 | 4 | 20 | 2,100 | 88 | | | | |
| 41 | Nov/23 | 10 | 32.94 | 34.31 | 34.66(0.14) | 34.91(0.34) | 35.13(0.34) | 35.43 | 1.6 | | 20 | 23(3.2) | 50 | [7] | [30] | [9] | 104 | 163 | UT | 0.9 | HoldLong | | (6) | 16 | 15 | 9 | 20 | 2.2,99 | 88 | | 42 | Nov/23 | 9 | 32.94 | 34.31 | 34.61(0.09) | 34.79(0.35) | 35.01(0.29) | 35.31 | 1.5 | | 20 | 19(2.9) | 50 | [4] | [27] | [16] | 102 | 180 | UT | 1 | HoldLong? | | (6) | 13 | 40 | 1 | 20 | 2.3,94 | 88 | | 43 | Nov/22 | 15 | 32.73 | 33.91 | 34.58(0.03) | 34.67(0.2) | 34.91(0.09) | 35 | 1.6 | | 18 | 17(-0.4) | 50 | [1] | [13] | [6] | 87 | 111 | UT | 0.4 | HoldLong? | | (3) | 4 | 15 | -3 | 20 | 1.7,94 | 79 | | 44 | Nov/22 | 14 | 32.73 | 33.91 | 34.57(0.12) | 34.6(0.14) | 34.88(0.14) | 34.89 | 1.5 | | 18 | 17(-0.2) | 50 | [6] | [15] | [-4] | 78 | 2 | CR | 0 | OpenShort | | (1) | 7 | -17 | -3 | 20 | 1.3,95 | 79 | | 45 | Nov/22 | 13 | 32.73 | 33.91 | 34.53(0.09) | 34.55(0.17) | 34.83(0.4) | 35.02 | 1.6 | | 18 | 17(1.8) | 50 | [4] | [28] | [12] | 100 | 149 | UT | 0.8 | HoldLong | | (6) | 19 | 17 | 12 | 20 | 2,100 | 79 | | | | |
| 46 | Nov/22 | 12 | 32.73 | 33.91 | 34.5(0.09) | 34.49(0.03) | 34.69(0.38) | 34.89 | 1.5 | | 18 | 15(1.4) | 50 | [4] | [23] | [13] | 95 | 114 | UT | 0.9 | OpenLong | | (4) | 18 | 10 | 24 | 20 | 1.8,100 | 79 | | 47 | Nov/22 | 11 | 32.73 | 33.91 | 34.47(0.09) | 34.48(0.09) | 34.56(0.38) | 34.81 | 1.5 | | 18 | 14(-0.8) | 50 | [4] | [25] | [13] | 87 | 105 | UT | 1.3 | HoldLong | | (3) | 18 | 3 | 42 | 20 | 1.7,94 | 79 | | 48 | Nov/22 | 10 | 32.73 | 33.91 | 34.44(0.17) | 34.45(0.09) | 34.43(0.38) | 34.79 | 1.4 | | 18 | 15(-1.7) | 50 | [8] | [26] | [14] | 63 | 23 | UT | 1.7 | OpenLong | | (6) | 18 | 17 | 21 | 20 | 1.7,70 | 79 | | 49 | Nov/22 | 9 | 32.73 | 33.91 | 34.38(0.15) | 34.42(0.06) | 34.3(0.09) | 34.66 | 1.3 | | 18 | 16(-3.9) | 50 | [7] | [11] | [19] | 22 | -50 | UT | 1.5 | OpenLong? | | (7) | 4 | 46 | 7 | 20 | 1.2,42 | 79 | | 50 | Nov/21 | 15 | 32.54 | 33.59 | 34.33(0.15) | 34.4(-0.03) | 34.27(-0.06) | 34.31 | 1.3 | | 16 | 20(-6.2) | 50 | [7] | [2] | [1] | -39 | -177 | UT | 0.1 | OpenLong? | | (6) | -3 | 10 | -13 | -3 | -0.1,14 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|