CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $6.4250 One month high (close): $8.6000

CHRS Daily Change: 3.97% Daily StdDev 4.36% CHRS EMA_5_Trend: 1.21% 10Minute StdDev: $0.1027

Latest Price : $6.94(3.97%)

Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.1) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	11	7.11	6.66	6.67(0.15)	(0)	6.71(0.45)	6.83	-0.5	-13	18(0.7)	-10	[3]	[11]	[15]	46	206	RG	1.2	SmallShort	(7)	10	21	12	20	1.5,58	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.67(hourly_sma_20 -2.34%) 6.66(weak_daily_ema_10 -2.49%) Resistance Levels: 7.11(daily_ema_20 4.1%)

2	Dec/2	10	7.11	6.66	6.66(0.15)	6.73(0.15)	6.68(0.3)	6.77	-0.6	-13	17(-0.7)	5	[3]	[10]	[25]	24	99	RG	0.9	SmallShort	(4)	7	69	4	15	1.1,46	35
3	Dec/2	9	7.11	6.66	6.65(0.15)	6.73(0)	6.66(-0.6)	6.58	-0.9	-13	18(-0.4)	-50	[3]	[-13]	[-28]	-28	-400	DR	-0.8	OpenShort?	(0)	-14	-36	-15	-20	-0.7,40	35
4	Dec/1	15	7.16	6.63	6.64(0.15)	6.72(0.3)	6.7(-0.15)	6.68	-0.8	-18	18(-0.6)	-45	[3]	[-2]	[-5]	10	-121	DR	-0.2	OpenShort?	(4)	-3	-4	-3	-20	0.4,50	29
5	Dec/1	14	7.16	6.63	6.63(0.15)	6.7(0.15)	6.71(-0.59)	6.69	-0.8	-18	19(-1.6)	-50	[3]	[-13]	[-9]	12	-196	DR	-0.2	OpenShort	(4)	-13	-4	-12	-20	0.5,49	29

6	Dec/1	13	7.16	6.63	6.62(0.3)	6.69(0.15)	6.75(-0.3)	6.7	-0.8	-18	21(-1.3)	-15	[7]	[-6]	[2]	17	-238	RG	-0.4	Wait	(7)	-7	11	-17	15	0.6,52	29
7	Dec/1	12	7.16	6.63	6.6(0.15)	6.69(0)	6.77(-0.15)	6.67	-0.8	-18	22(-0.1)	-50	[3]	[-5]	[-12]	19	-71	DR	-0.8	OpenShort	(4)	-3	-21	-32	0	0.5,56	29
8	Dec/1	11	7.16	6.63	6.59(0.15)	6.68(0.15)	6.78(0.59)	6.73	-0.7	-18	22(0.1)	-50	[3]	[13]	[-9]	49	206	CR	-0.4	HoldShort	(7)	13	-4	-18	-20	1,74	29
9	Dec/1	10	7.16	6.63	6.58(0.3)	6.67(0.3)	6.74(0.75)	6.74	-0.7	-18	22(0.6)	-25	[7]	[20]	[-9]	67	131	CR	0	HoldShort	(4)	17	-55	2	20	1.2,87	29
10	Dec/1	9	7.16	6.63	6.56(0.31)	6.65(0.61)	6.69(1.06)	6.9	-0.4	-18	21(4.5)	10	[7]	[30]	[28]	115	478	RG	1.6	SmallShort?	(11)	24	31	38	20	2.6,100	29

11	Nov/30	15	7.25	6.69	6.54(0.15)	6.61(0.3)	6.62(0.46)	6.81	-0.7	-19	17(3.8)	5	[3]	[11]	[29]	102	376	RG	1.9	SmallShort?	(4)	10	39	33	20	2.7,84	51
12	Nov/30	14	7.25	6.69	6.54(0)	6.59(0.3)	6.59(0.15)	6.7	-0.8	-19	13(1.2)	-20	[0]	[4]	[24]	62	298	UR	1.3	SmallShort	(0)	3	62	3	20	2,62	51
13	Nov/30	13	7.25	6.69	6.54(0)	6.59(0)	6.58(-0.15)	6.53	-1.1	-19	12(-0.1)	-50	[0]	[-7]	[-6]	2	-38	DR	-0.6	OpenShort	(0)	-3	15	-25	-20	0,52	51
14	Nov/30	12	7.25	6.69	6.54(0)	6.57(0.15)	6.59(-0.45)	6.49	-1.1	-19	12(0.1)	-50	[0]	[-12]	[-22]	4	-170	DR	-1.3	OpenShort	(0)	-10	-33	-27	-20	-0.5,66	51
15	Nov/30	11	7.25	6.69	6.54(0)	6.56(0.31)	6.62(0.15)	6.58	-1	-19	12(0.1)	-50	[0]	[4]	[-13]	53	118	CR	-0.5	HoldShort	(0)	3	-25	2	-20	0.6,88	51

16	Nov/30	10	7.25	6.69	6.54(0)	6.54(0.31)	6.61(0.3)	6.65	-0.9	-19	12(0.7)	-40	[0]	[7]	[3]	77	252	UR	0.5	SmallShort	(4)	7	-7	7	20	1.5,89	51
17	Nov/30	9	7.25	6.69	6.53(0.15)	6.52(0.31)	6.59(0.46)	6.67	-0.9	-19	11(0.5)	5	[3]	[12]	[23]	84	176	RG	1.1	SmallShort?	(0)	11	33	21	20	1.9,86	51
18	Nov/29	15	7.34	6.78	6.53(0)	6.5(0.15)	6.56(0.15)	6.58	-1	-20	10(1.1)	-50	[0]	[1]	[-1]	48	128	CR	0.3	HoldShort?	(0)	3	-11	10	15	0.9,75	34
19	Nov/29	14	7.34	6.78	6.53(0)	6.49(0.31)	6.55(0.61)	6.61	-1	-20	9(0.3)	-5	[0]	[13]	[21]	56	288	UR	0.9	SmallShort	(0)	14	22	26	20	1.3,73	34
20	Nov/29	13	7.34	6.78	6.53(0)	6.49(0)	6.51(0.46)	6.55	-1.1	-20	9(-0.3)	-30	[0]	[6]	[9]	22	164	UR	0.6	SmallShort	(0)	11	-4	17	20	0.5,59	34

21	Nov/29	12	7.34	6.78	6.53(0)	6.47(-0.15)	6.48(0.62)	6.56	-1.1	-20	9(-0.1)	-10	[0]	[8]	[20]	18	212	UR	1.2	SmallShort	(0)	14	26	31	20	0.6,53	34
22	Nov/29	11	7.34	6.78	6.53(0)	6.48(-0.15)	6.48(0)	6.49	-1.1	-20	9(0.1)	-45	[0]	[-6]	[7]	-23	-50	DP	0.7	OpenShort	(0)	0	-7	24	20	-0.4,37	34
23	Nov/29	10	7.34	6.78	6.53(0)	6.48(0)	6.44(0.16)	6.51	-1.1	-20	9(-0.2)	-25	[0]	[-1]	[14]	-29	18	DP	1	OpenShort	(0)	4	29	25	0	-0.1,24	34
24	Nov/29	9	7.34	6.78	6.52(-0.15)	6.49(-0.15)	6.43(-0.16)	6.43	-1.2	-20	10(0.5)	-50	[-4]	[-11]	[3]	-76	-31	DP	0	OpenShort?	(-4)	-4	15	-2	-16	-1.3,7	34
25	Nov/28	15	7.44	6.91	6.53(-0.15)	6.5(-0.31)	6.44(-0.31)	6.39	-1.4	-20	9(1.3)	-50	[-4]	[-16]	[-3]	-95	-139	DT	-0.7	OpenShort?	(0)	-7	0	-5	-20	-2.1,8	36

26	Nov/28	14	7.44	6.91	6.54(-0.15)	6.52(-0.31)	6.46(-0.92)	6.39	-1.4	-20	8(1.4)	-50	[-4]	[-30]	[-23]	-103	-306	DT	-1.2	HoldShort	(-4)	-21	-37	-11	-20	-2.5,10	36
27	Nov/28	13	7.44	6.91	6.54(0)	6.54(-0.15)	6.52(-0.15)	6.49	-1.2	-20	6(-0.2)	-50	[0]	[-10]	[-2]	-70	-128	DR	-0.6	OpenShort	(-4)	-4	7	-19	-15	-1.2,10	36
28	Nov/28	12	7.44	6.91	6.55(-0.15)	6.54(0)	6.53(-0.31)	6.47	-1.3	-20	7(0.6)	-50	[-4]	[-12]	[-14]	-81	-48	DT	-1.2	HoldShort	(-4)	-7	7	-52	-20	-1.6,9	36
29	Nov/28	11	7.44	6.91	6.55(0)	6.55(-0.3)	6.55(-0.3)	6.45	-1.3	-20	6(0.4)	-50	[0]	[-15]	[-14]	-71	-246	DR	-2.2	OpenShort	(0)	-7	-25	-28	-15	-2.4,39	36
30	Nov/28	10	7.44	6.91	6.55(0)	6.55(0)	6.55(0)	6.52	-1.2	-20	6(0.1)	-50	[0]	[-4]	[-16]	-14	-60	DR	-1.2	OpenShort	(0)	0	-43	-4	-15	-0.9,59	36

31	Nov/28	9	7.44	6.91	6.55(0)	6.55(0)	6.57(0.15)	6.64	-1	-20	5(0.3)	-25	[0]	[-1]	[14]	75	158	DP	1.7	OpenShort?	(0)	4	25	32	0	1.9,77	36
32	Nov/25	12	7.55	7.05	6.55(0)	6.57(0.15)	6.56(-0.15)	6.57	-1.3	-18	5(-0.3)	-50	[0]	[-6]	[2]	12	-18	DP	0.3	OpenShort	(0)	-4	0	5	15	0.3,54	39
33	Nov/25	11	7.55	7.05	6.56(-0.15)	6.57(0)	6.57(0.15)	6.57	-1.3	-18	5(-0.2)	-50	[-3]	[-1]	[3]	-1	201	DP	0	OpenShort	(0)	3	14	-10	0	0.2,44	39
34	Nov/25	10	7.55	7.05	6.56(0)	6.56(0.15)	6.57(0)	6.53	-1.3	-18	6(-0.8)	-50	[0]	[-2]	[-8]	-22	-60	DR	-0.7	OpenShort	(-4)	0	0	-9	-20	-0.9,51	39
35	Nov/25	9	7.55	7.05	6.57(-0.15)	6.55(-0.15)	6.56(-0.3)	6.53	-1.3	-18	6(-1.2)	-50	[-3]	[-13]	[-8]	-4	11	DT	-0.6	OpenShort?	(0)	-7	-29	8	0	-0.8,66	39

36	Nov/23	15	7.65	7.17	6.58(-0.15)	6.55(0)	6.58(0.15)	6.61	-1.4	-16	8(-0.6)	-50	[-3]	[0]	[11]	30	231	UR	0.5	SmallShort?	(-4)	3	7	15	20	0.5,67	36
37	Nov/23	14	7.65	7.17	6.58(0)	6.55(0)	6.57(0.15)	6.59	-1.4	-16	8(-0.7)	-35	[0]	[1]	[9]	4	38	UR	0.3	SmallShort	(-4)	3	25	3	0	0,54	36
38	Nov/23	13	7.65	7.17	6.59(-0.15)	6.55(0)	6.57(0)	6.52	-1.5	-16	9(0)	-50	[-3]	[-3]	[-4]	-27	33	DT	-0.6	OpenShort	(-4)	0	-14	2	0	-1,48	36
39	Nov/23	12	7.65	7.17	6.6(-0.15)	6.55(0)	6.56(0.15)	6.56	-1.4	-16	9(-0.8)	-50	[-3]	[0]	[-1]	-14	121	DT	0	OpenShort	(0)	3	-14	17	15	-0.6,51	36
40	Nov/23	11	7.65	7.17	6.6(0)	6.56(0.15)	6.55(0.15)	6.6	-1.4	-16	10(-0.4)	-35	[0]	[3]	[6]	-6	18	UR	0.7	SmallShort	(-4)	3	7	20	0	-0.1,47	36

41	Nov/23	10	7.65	7.17	6.61(-0.15)	6.56(0)	6.55(0)	6.58	-1.4	-16	10(-0.8)	-45	[-3]	[-3]	[15]	-32	93	DP	0.5	OpenShort	(-4)	0	18	13	20	-0.4,28	36
42	Nov/23	9	7.65	7.17	6.62(-0.15)	6.55(-0.15)	6.54(-0.3)	6.53	-1.5	-16	11(-0.2)	-50	[-3]	[-12]	[-0]	-65	-69	DT	-0.1	OpenShort?	(-4)	-7	7	-10	-15	-1.1,13	36
43	Nov/22	15	7.75	7.22	6.63(-0.3)	6.56(-0.15)	6.56(-0.15)	6.51	-1.7	-19	11(-0.1)	-50	[-7]	[-11]	[-1]	-67	77	DT	-0.6	OpenShort?	(-4)	-3	7	-13	-15	-1.4,18	31
44	Nov/22	14	7.75	7.22	6.63(0)	6.57(-0.3)	6.56(0)	6.49	-1.7	-19	11(1.1)	-50	[0]	[-8]	[-14]	-71	-240	DR	-1	OpenShort	(-4)	0	-29	-11	-20	-2,29	31
45	Nov/22	13	7.75	7.22	6.65(-0.15)	6.59(-0.3)	6.56(0)	6.57	-1.6	-19	10(0.2)	-50	[-3]	[-9]	[-3]	-34	23	DT	0	OpenShort	(-4)	0	-11	13	-15	-1.1,44	31

46	Nov/22	12	7.75	7.22	6.66(-0.15)	6.61(-0.15)	6.56(0)	6.6	-1.6	-19	10(-1.4)	-50	[-3]	[-7]	[7]	-28	53	DP	0.4	OpenShort	(0)	0	-7	27	20	-0.8,42	31
47	Nov/22	11	7.75	7.22	6.67(-0.15)	6.61(0)	6.56(0)	6.62	-1.5	-19	11(-1.1)	-50	[-3]	[-5]	[9]	-37	73	DP	0.6	OpenShort	(-7)	0	22	17	-15	-0.6,28	31
48	Nov/22	10	7.75	7.22	6.68(-0.3)	6.62(-0.15)	6.56(0)	6.56	-1.6	-19	12(-0.4)	-50	[-7]	[-8]	[4]	-73	106	DP	-0.1	OpenShort	(-4)	0	29	-24	-15	-1.3,10	31
49	Nov/22	9	7.75	7.22	6.7(-0.3)	6.63(-0.45)	6.57(-0.76)	6.48	-1.7	-19	13(0.9)	-50	[-7]	[-29]	[-19]	-109	-225	DT	-1	CloseShort?	(-7)	-17	-33	-36	-20	-2.4,1	31
50	Nov/21	15	7.86	7.37	6.72(-0.44)	6.66(-0.3)	6.62(-0.45)	6.57	-1.9	-17	12(-6.5)	-50	[-10]	[-20]	[-18]	-88	91	DT	-0.6	HoldShort?	(-7)	-10	-14	-29	-20	-1.7,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI