|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $283.8500 One month high (close): $318.1700
BRK.B Daily Change: 0.1% Daily StdDev 1.62% BRK.B EMA_5_Trend: -0.08% 10Minute StdDev: $2.116
Latest Price : $316.15(0.1%) | Tue. Dec 6, 2022($2.9) Mon. Dec 5, 2022($2.1) Fri. Dec 2, 2022($1.2) Thu. Dec 1, 2022($2.4) Wed. Nov 30, 2022($2.1) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($1.2)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 308.39 | 315.08 | 313.95(0.01) | 314.98(-0.13) | 314.46(-0.11) | 313.73 | 0.5 | | 15 | 21(-0.1) | 40 | [1] | [-9] | [-5] | -1 | -50 | DR | -0.4 | OpenShort | | (0) | -7 | -5 | -16 | -2 | -0.1,52 | 63 | Sample size 10 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces: 313.95(hourly_sma_20 0.07%) 315.08(daily_ema_10 0.43%)
Down Forces:
Support Levels: 308.39(daily_ema_20 -1.7%)
Resistance Levels: 314.98(weak_hourly_sma_10 0.4%)
|
| | | 2 | Dec/2 | 10 | 308.39 | 315.08 | 313.92(0.03) | 315.39(-0.03) | 314.8(-0.07) | 314.02 | 0.6 | | 15 | 21(-0.3) | 50 | [2] | [-3] | [-2] | 11 | -52 | DR | -0.4 | OpenShort | | (1) | -4 | 5 | -8 | -20 | 0,61 | 63 | | 3 | Dec/2 | 9 | 308.39 | 315.08 | 313.92(-0) | 315.47(0.11) | 315.01(-0.09) | 313.78 | 0.5 | | 15 | 21(0) | 20 | [0] | [-0] | [-19] | 15 | -24 | DR | -0.6 | OpenShort? | | (1) | -6 | -38 | -8 | -20 | -0,65 | 63 | | 4 | Dec/1 | 15 | 306.85 | 314.27 | 313.85(0.05) | 315.12(0.19) | 315.29(0.08) | 315.88 | 0.8 | | 15 | 21(2.5) | 50 | [3] | [13] | [4] | 46 | 27 | UT | 0.3 | OpenLong? | | (2) | 5 | 15 | 3 | -20 | 1,71 | 71 | | 5 | Dec/1 | 14 | 306.85 | 314.27 | 313.69(0.03) | 314.51(0.12) | 315.05(-0.14) | 315.06 | 0.8 | | 15 | 19(0.2) | 50 | [2] | [-3] | [-2] | 36 | -30 | DR | 0 | OpenShort | | (2) | -9 | -2 | -4 | -12 | 0.7,68 | 71 | | | | |
| 6 | Dec/1 | 13 | 306.85 | 314.27 | 313.59(0.03) | 314.13(0.13) | 315.5(-0.15) | 315.18 | 0.8 | | 15 | 18(0.3) | 50 | [2] | [-3] | [-0] | 39 | -21 | RG | -0.2 | Wait | | (2) | -9 | 2 | -4 | -4 | 0.8,69 | 71 | | 7 | Dec/1 | 12 | 306.85 | 314.27 | 313.51(0.01) | 313.71(0.07) | 315.96(0.01) | 315.05 | 0.8 | | 15 | 18(0.1) | 50 | [1] | [5] | [-4] | 37 | 41 | CR | -0.5 | HoldShort | | (2) | 1 | -5 | -19 | 13 | 0.8,67 | 71 | | 8 | Dec/1 | 11 | 306.85 | 314.27 | 313.51(0) | 313.48(0.04) | 315.93(0.32) | 315.3 | 0.8 | | 15 | 18(0.1) | 50 | [0] | [23] | [5] | 49 | 145 | UR | -0.3 | SmallShort | | (1) | 20 | 10 | -8 | 20 | 0.9,76 | 71 | | 9 | Dec/1 | 10 | 306.85 | 314.27 | 313.48(-0.02) | 313.36(0.01) | 314.92(0.28) | 314.73 | 0.7 | | 15 | 18(-0.7) | 45 | [-1] | [19] | [-10] | 51 | 136 | RG | -0.1 | Wait | | (-1) | 17 | -45 | 15 | 20 | 0.6,86 | 71 | | 10 | Dec/1 | 9 | 306.85 | 314.27 | 313.55(0.02) | 313.33(0.13) | 314.03(0.4) | 317.22 | 1 | | 15 | 19(0.8) | 50 | [1] | [31] | [12] | 93 | 205 | UT | 1.6 | HoldLong? | | (2) | 25 | -7 | 59 | 20 | 1.8,98 | 71 | | | | |
| 11 | Nov/30 | 15 | 305.56 | 313.6 | 313.5(0.02) | 312.91(0.15) | 312.77(0.43) | 317.59 | 1.1 | | 15 | 18(1.3) | 50 | [1] | [33] | [33] | 73 | 224 | UT | 2.5 | OpenLong? | | (1) | 26 | 51 | 58 | 20 | 2.1,70 | 85 | | 12 | Nov/30 | 14 | 305.56 | 313.6 | 313.45(-0.03) | 312.43(0.08) | 311.42(0.15) | 314.79 | 0.8 | | 15 | 17(-1.5) | 50 | [-2] | [13] | [35] | 5 | 111 | UR | 1.8 | SmallShort | | (-2) | 9 | 82 | 31 | 20 | 0.7,37 | 85 | | 13 | Nov/30 | 13 | 305.56 | 313.6 | 313.54(-0.11) | 312.18(-0.13) | 310.94(-0.28) | 310.37 | 0.4 | | 15 | 18(0.5) | 15 | [-7] | [-21] | [2] | -84 | -58 | RG | -0.3 | Wait | | (-6) | -17 | 9 | 0 | -17 | -1.6,6 | 85 | | 14 | Nov/30 | 12 | 305.56 | 313.6 | 313.9(-0.11) | 312.6(-0.09) | 311.82(-0.26) | 309.86 | 0.4 | | 15 | 18(1) | -10 | [-7] | [-18] | [-14] | -101 | -83 | DT | -1 | CloseShort | | (-7) | -16 | -26 | -14 | -20 | -2.1,2 | 85 | | 15 | Nov/30 | 11 | 305.56 | 313.6 | 314.25(-0.11) | 312.88(-0.05) | 312.63(-0.14) | 311.25 | 0.5 | | 15 | 17(-0.4) | 10 | [-7] | [-10] | [-4] | -87 | -20 | RG | -0.7 | Wait | | (-6) | -9 | 5 | -20 | -20 | -1.6,3 | 85 | | | | |
| 16 | Nov/30 | 10 | 305.56 | 313.6 | 314.59(-0.09) | 313.05(-0.1) | 313.06(-0.17) | 310.98 | 0.5 | | 15 | 17(1.9) | -5 | [-6] | [-13] | [-15] | -84 | -60 | RG | -1.1 | SmallLong | | (-7) | -10 | -30 | -13 | -20 | -1.9,14 | 85 | | 17 | Nov/30 | 9 | 305.56 | 313.6 | 314.87(-0.04) | 313.37(-0.04) | 313.58(0.05) | 312.64 | 0.6 | | 15 | 15(0.3) | 35 | [-3] | [3] | [-10] | -58 | -13 | RG | -0.6 | Wait? | | (-3) | 3 | -30 | 2 | -3 | -1.3,25 | 85 | | 18 | Nov/29 | 15 | 304.34 | 312.75 | 314.87(-0) | 313.5(-0.03) | 313.42(0.01) | 314.28 | 0.9 | | 15 | 15(-0.2) | 50 | [0] | [1] | [6] | -28 | -17 | UR | 0.5 | SmallShort? | | (-2) | 1 | 6 | 15 | 20 | -0.4,32 | 76 | | 19 | Nov/29 | 14 | 304.34 | 312.75 | 315(-0.02) | 313.6(-0.06) | 313.38(0.08) | 313.96 | 0.9 | | 15 | 15(0.1) | 50 | [-1] | [4] | [7] | -45 | 12 | UR | 0.4 | SmallShort | | (-1) | 5 | 10 | 14 | 19 | -0.6,20 | 76 | | 20 | Nov/29 | 13 | 304.34 | 312.75 | 315.06(-0.04) | 313.78(-0.09) | 313.13(0.04) | 313.43 | 0.8 | | 15 | 15(0.2) | 45 | [-3] | [1] | [4] | -65 | 4 | UR | 0.2 | SmallShort | | (-2) | 3 | 9 | 0 | 13 | -1,10 | 76 | | | | |
| 21 | Nov/29 | 12 | 304.34 | 312.75 | 315.18(-0.04) | 314.07(-0.12) | 313.02(-0.04) | 312.92 | 0.8 | | 15 | 15(0.8) | 50 | [-3] | [-5] | [4] | -73 | -37 | RG | -0.1 | Wait | | (-3) | -3 | 7 | 10 | -2 | -1.4,12 | 76 | | 22 | Nov/29 | 11 | 304.34 | 312.75 | 315.31(-0.04) | 314.46(-0.14) | 313.16(-0.13) | 312.5 | 0.7 | | 15 | 14(1.3) | 25 | [-3] | [-11] | [-10] | -86 | -81 | RG | -0.4 | Wait | | (-3) | -8 | -29 | 6 | -12 | -1.8,9 | 76 | | 23 | Nov/29 | 10 | 304.34 | 312.75 | 315.45(-0.03) | 314.9(-0.09) | 313.57(-0.07) | 314.09 | 0.9 | | 15 | 13(0.2) | 50 | [-2] | [-6] | [10] | -66 | -28 | RG | 0.4 | Wait | | (-1) | -4 | 25 | 10 | -0 | -1,9 | 76 | | 24 | Nov/29 | 9 | 304.34 | 312.75 | 315.54(-0.04) | 315.18(-0.14) | 313.79(-0.2) | 312.7 | 0.8 | | 15 | 12(1.7) | 25 | [-3] | [-16] | [-6] | -103 | -100 | RG | -0.8 | SmallLong? | | (-3) | -12 | -6 | -15 | -20 | -2.1,0 | 76 | | 25 | Nov/28 | 15 | 303.32 | 312.14 | 315.67(-0.02) | 315.63(-0.16) | 314.43(-0.23) | 313.02 | 0.9 | | 15 | 11(0.9) | 25 | [-1] | [-18] | [-10] | -104 | -120 | RG | -1.2 | SmallLong? | | (-2) | -14 | -9 | -27 | -20 | -2.2,1 | 77 | | | | |
| 26 | Nov/28 | 14 | 303.32 | 312.14 | 315.67(0) | 316.13(-0.08) | 315.14(-0.21) | 313.52 | 0.9 | | 15 | 10(0) | 30 | [0] | [-14] | [-15] | -95 | -126 | DR | -1.5 | HoldShort | | (-1) | -13 | -20 | -33 | -20 | -2.1,8 | 77 | | 27 | Nov/28 | 13 | 303.32 | 312.14 | 315.74(0.02) | 316.38(-0.03) | 315.79(-0.15) | 314.59 | 1 | | 15 | 10(-0.7) | 30 | [1] | [-9] | [-12] | -59 | -101 | DR | -1.1 | OpenShort | | (1) | -9 | -13 | -32 | -20 | -1.1,19 | 77 | | 28 | Nov/28 | 12 | 303.32 | 312.14 | 315.69(0.03) | 316.49(0.03) | 316.25(-0.1) | 315.28 | 1.1 | | 15 | 10(-0.7) | 40 | [2] | [-4] | [-9] | -22 | -67 | DR | -0.9 | OpenShort | | (2) | -6 | -8 | -22 | -20 | -0.4,38 | 77 | | 29 | Nov/28 | 11 | 303.32 | 312.14 | 315.6(0.04) | 316.4(0.01) | 316.56(-0.1) | 315.71 | 1.1 | | 15 | 11(-1.3) | 45 | [2] | [-4] | [-9] | 5 | -68 | DR | -0.7 | OpenShort | | (2) | -6 | -14 | -16 | -19 | 0.1,52 | 77 | | 30 | Nov/28 | 10 | 303.32 | 312.14 | 315.48(0.1) | 316.37(0.02) | 316.89(-0.08) | 316.51 | 1.2 | | 15 | 12(-3.2) | 50 | [6] | [-2] | [-3] | 36 | -97 | DR | -0.3 | OpenShort | | (3) | -5 | -4 | -10 | 0 | 0.8,66 | 77 | | | | |
| 31 | Nov/28 | 9 | 303.32 | 312.14 | 315.17(0.1) | 316.3(0.04) | 317.15(0.06) | 316.73 | 1.2 | | 15 | 16(-2.1) | 50 | [6] | [7] | [-3] | 45 | -41 | CR | -0.2 | HoldShort? | | (6) | 4 | -3 | -10 | 2 | 0.9,72 | 77 | | 32 | Nov/25 | 12 | 302.59 | 311.79 | 314.86(0.09) | 316.17(0.05) | 316.97(0.08) | 316.92 | 1.3 | | 18 | 18(-1.3) | 50 | [6] | [11] | [-2] | 53 | -5 | CR | -0 | HoldShort | | (6) | 5 | -1 | -13 | 6 | 1.1,75 | 84 | | 33 | Nov/25 | 11 | 302.59 | 311.79 | 314.58(0.1) | 316(0.03) | 316.73(0.16) | 316.95 | 1.4 | | 18 | 19(-0.8) | 50 | [6] | [15] | [1] | 65 | 17 | UT | 0.1 | OpenLong | | (6) | 10 | -1 | -1 | 13 | 1.2,85 | 84 | | 34 | Nov/25 | 10 | 302.59 | 311.79 | 314.26(0.11) | 315.89(0.05) | 316.23(0.11) | 317.02 | 1.4 | | 18 | 20(-1.4) | 50 | [7] | [13] | [-4] | 75 | 3 | CR | 0.4 | HoldShort | | (6) | 7 | -18 | 4 | 13 | 1.3,92 | 84 | | 35 | Nov/25 | 9 | 302.59 | 311.79 | 313.91(0.11) | 315.73(0.12) | 315.89(0.14) | 318.02 | 1.5 | | 18 | 21(1.4) | 50 | [7] | [16] | [17] | 93 | 52 | UT | 0.9 | OpenLong? | | (8) | 8 | 38 | 13 | 20 | 1.8,98 | 84 | | | | |
| 36 | Nov/23 | 15 | 301.19 | 310.38 | 313.55(0.07) | 315.34(0.08) | 315.44(0.03) | 315.95 | 1.4 | | 19 | 20(-0.1) | 50 | [4] | [10] | [1] | 67 | 14 | UT | 0.2 | OpenLong? | | (5) | 2 | 5 | 0 | -3 | 1.1,89 | 85 | | 37 | Nov/23 | 14 | 301.19 | 310.38 | 313.32(0.08) | 315.09(0.06) | 315.35(0.03) | 315.66 | 1.4 | | 19 | 20(-0.3) | 50 | [5] | [9] | [6] | 62 | -7 | UT | 0.1 | OpenLong | | (4) | 2 | 21 | -6 | -1 | 1.1,84 | 85 | | 38 | Nov/23 | 13 | 301.19 | 310.38 | 313.06(0.07) | 314.89(0.02) | 315.27(-0.1) | 314.51 | 1.3 | | 19 | 20(-0.9) | 50 | [4] | [0] | [-6] | 54 | -49 | DR | -0.4 | OpenShort | | (4) | -6 | -11 | -9 | -13 | 0.7,86 | 85 | | 39 | Nov/23 | 12 | 301.19 | 310.38 | 312.83(0.09) | 314.83(0.07) | 315.27(0) | 315.12 | 1.3 | | 19 | 21(-0.5) | 50 | [5] | [8] | [-7] | 67 | -24 | CR | -0.2 | HoldShort | | (5) | 0 | -16 | -6 | -7 | 1,92 | 85 | | 40 | Nov/23 | 11 | 301.19 | 310.38 | 312.54(0.11) | 314.61(0.18) | 315.59(0.12) | 315.98 | 1.4 | | 19 | 22(0.6) | 50 | [7] | [19] | [1] | 81 | 28 | UT | 0.2 | HoldLong | | (6) | 7 | 9 | -8 | -5 | 1.5,93 | 85 | | | | |
| 41 | Nov/23 | 10 | 301.19 | 310.38 | 312.21(0.09) | 314.04(0.16) | 315.21(0.12) | 315.52 | 1.4 | | 19 | 21(0.9) | 50 | [5] | [18] | [1] | 81 | 47 | UT | 0.1 | HoldLong | | (6) | 7 | 6 | -7 | 0 | 1.5,93 | 85 | | 42 | Nov/23 | 9 | 301.19 | 310.38 | 311.94(0.09) | 313.55(0.12) | 314.82(0.1) | 315.18 | 1.3 | | 19 | 20(0.8) | 50 | [5] | [15] | [-5] | 86 | 32 | CR | 0.2 | OpenShort? | | (5) | 6 | -15 | -2 | 9 | 1.6,96 | 85 | | 43 | Nov/22 | 15 | 299.78 | 307.77 | 311.67(0.1) | 313.16(0.17) | 314.52(0.16) | 315.99 | 1.6 | | 17 | 19(1.7) | 50 | [6] | [20] | [8] | 105 | 77 | UT | 0.7 | HoldLong? | | (6) | 10 | 15 | 6 | 20 | 2.2,100 | 74 | | 44 | Nov/22 | 14 | 299.78 | 307.77 | 311.36(0.14) | 312.62(0.18) | 314.03(0.14) | 315.18 | 1.5 | | 17 | 18(-0.8) | 50 | [8] | [20] | [8] | 103 | 12 | UT | 0.7 | CloseLong | | (5) | 8 | 17 | 3 | 19 | 2.2,98 | 74 | | 45 | Nov/22 | 13 | 299.78 | 307.77 | 310.93(0.12) | 312.07(0.1) | 313.6(0.23) | 314.26 | 1.5 | | 17 | 18(-0.8) | 50 | [7] | [22] | [7] | 93 | 46 | UT | 0.4 | HoldLong | | (8) | 14 | 14 | 0 | 20 | 1.8,98 | 74 | | | | |
| 46 | Nov/22 | 12 | 299.78 | 307.77 | 310.55(0.11) | 311.76(0.07) | 312.87(0.19) | 313.49 | 1.4 | | 17 | 19(-0.6) | 50 | [7] | [19] | [1] | 86 | 26 | UT | 0.3 | HoldLong | | (7) | 11 | -3 | 2 | 20 | 1.5,98 | 74 | | 47 | Nov/22 | 11 | 299.78 | 307.77 | 310.2(0.13) | 311.55(0.11) | 312.28(0.16) | 313.66 | 1.4 | | 17 | 20(-0.3) | 50 | [8] | [19] | [4] | 93 | 18 | UT | 0.7 | HoldLong | | (7) | 10 | -1 | 16 | 20 | 1.7,100 | 74 | | 48 | Nov/22 | 10 | 299.78 | 307.77 | 309.81(0.14) | 311.22(0.12) | 311.78(0.18) | 313.72 | 1.4 | | 17 | 20(-0.9) | 50 | [8] | [20] | [12] | 92 | 33 | UT | 1 | HoldLong | | (8) | 11 | 13 | 31 | 20 | 1.9,94 | 74 | | 49 | Nov/22 | 9 | 299.78 | 307.77 | 309.38(0.13) | 310.84(0.12) | 311.23(0.22) | 313 | 1.3 | | 17 | 21(0) | 50 | [8] | [23] | [22] | 81 | 44 | UT | 0.8 | HoldLong? | | (8) | 13 | 47 | 27 | 20 | 1.7,88 | 74 | | 50 | Nov/21 | 15 | 298.41 | 305.5 | 308.99(0.07) | 310.48(0.04) | 310.54(-0.04) | 310.5 | 1.3 | | 15 | 21(-1.6) | 50 | [4] | [3] | [2] | 45 | -34 | UT | -0 | OpenLong? | | (5) | -2 | -1 | 15 | -5 | 0.7,77 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|