|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $8.0100 One month high (close): $12.3600
ARCE Daily Change: 8.61% Daily StdDev 4.86% ARCE EMA_5_Trend: 8.18% 10Minute StdDev: $0
Latest Price : $12.36(8.61%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.18% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 9.63 | 9.17 | 10.03(1.93) | 11.47(3.05) | 11.86(2.07) | 12.35 | 2.1 | | 2 | 112(4.5) | 50 | [40] | [97] | [-1] | 90 | 1420 | CR | 0.3 | OpenShort | | (66) | 43 | 16 | 0 | -20 | 1.6,100 | 61 | Sample size 50 Avg positive next hour return: 1.81%(32%) Avg negative next hour return: -1.96%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.47(hourly_sma_10 -7.13%) 10.03(hourly_sma_20 -18.79%) 9.63(daily_ema_20 -22.02%) 9.17(daily_ema_10 -25.75%)
Resistance Levels:
|
| | | 2 | Dec/2 | 10 | 9.63 | 9.17 | 9.84(2.07) | 11.13(3.34) | 11.62(2.47) | 12.29 | 2 | | 2 | 108(7.7) | 50 | [43] | [109] | [48] | 93 | 1575 | UT | 0.5 | OpenLong | | (67) | 51 | 130 | 0 | 20 | 1.7,100 | 61 | | 3 | Dec/2 | 9 | 9.63 | 9.17 | 9.64(1.58) | 10.77(3.06) | 11.34(1.16) | 11.82 | 1.7 | | 2 | 100(5.6) | 50 | [33] | [76] | [38] | 93 | 1449 | UT | 0.4 | OpenLong? | | (58) | 24 | 103 | 0 | 20 | 1.7,100 | 61 | | 4 | Dec/1 | 15 | 9.54 | 8.74 | 9.49(1.61) | 10.45(2.85) | 11.21(0.81) | 11.46 | 1.6 | | -8 | 94(-3.8) | 35 | [33] | [62] | [14] | 90 | 1196 | UT | 0.2 | HoldLong? | | (52) | 17 | 29 | -2 | 20 | 1.6,100 | 54 | | 5 | Dec/1 | 14 | 9.54 | 8.74 | 9.34(1.52) | 10.16(2.73) | 11.12(0.36) | 11.36 | 1.5 | | -8 | 98(7.2) | 35 | [32] | [53] | [40] | 92 | 1236 | UT | 0.2 | OpenLong | | (57) | 8 | 64 | -4 | 20 | 1.7,99 | 54 | | | | |
| 6 | Dec/1 | 13 | 9.54 | 8.74 | 9.2(1.32) | 9.89(2.59) | 11.08(4.14) | 11.14 | 1.3 | | -8 | 91(7.3) | 35 | [28] | [130] | [29] | 93 | 1926 | UT | 0.1 | OpenLong | | (47) | 88 | 26 | -10 | 20 | 1.8,98 | 54 | | 7 | Dec/1 | 12 | 9.54 | 8.74 | 9.08(1.34) | 9.64(2.77) | 10.64(4.42) | 11.05 | 1.3 | | -8 | 84(9) | 35 | [28] | [138] | [34] | 96 | 2017 | UT | 0.4 | OpenLong | | (47) | 93 | 3 | -20 | 20 | 2,96 | 54 | | 8 | Dec/1 | 11 | 9.54 | 8.74 | 8.96(1.36) | 9.38(2.85) | 10.19(5.16) | 11.04 | 1.3 | | -8 | 75(11.2) | 35 | [29] | [155] | [43] | 105 | 2274 | UT | 1 | HoldLong | | (44) | 109 | 0 | 1 | 20 | 2.3,97 | 54 | | 9 | Dec/1 | 10 | 9.54 | 8.74 | 8.84(1.38) | 9.12(2.82) | 9.69(5.21) | 11.04 | 1.3 | | -8 | 63(15) | 35 | [29] | [155] | [61] | 122 | 2438 | UT | 1.8 | HoldLong | | (45) | 110 | -29 | 14 | 20 | 2.9,99 | 54 | | 10 | Dec/1 | 9 | 9.54 | 8.74 | 8.72(1.51) | 8.87(3.14) | 9.21(5.98) | 11.14 | 1.3 | | -8 | 48(38.3) | 35 | [32] | [176] | [373] | 155 | 2771 | UT | 3.3 | HoldLong? | | (53) | 126 | 818 | 47 | 20 | 4.2,100 | 54 | | | | |
| 11 | Nov/30 | 15 | 9.5 | 8.47 | 8.59(0.23) | 8.6(0.58) | 8.69(0.7) | 8.91 | -0.5 | | -32 | 10(1.8) | 10 | [5] | [19] | [27] | 101 | 333 | RG | 1.8 | SmallShort? | | (8) | 15 | 37 | 28 | 20 | 2.7,83 | 27 | | 12 | Nov/30 | 14 | 9.5 | 8.47 | 8.57(0.12) | 8.55(0.35) | 8.63(0.58) | 8.81 | -0.6 | | -32 | 8(1.4) | 5 | [4] | [21] | [48] | 80 | 304 | RG | 1.9 | SmallShort | | (4) | 18 | 95 | 15 | 20 | 2.5,67 | 27 | | 13 | Nov/30 | 13 | 9.5 | 8.47 | 8.56(0.12) | 8.52(-0.12) | 8.58(0.35) | 8.56 | -0.8 | | -32 | 7(-1.2) | -25 | [4] | [7] | [-1] | 14 | -31 | CR | -0.2 | HoldShort | | (0) | 11 | 0 | 3 | -12 | 0,64 | 27 | | 14 | Nov/30 | 12 | 9.5 | 8.47 | 8.55(0.12) | 8.53(0.12) | 8.55(0.23) | 8.56 | -0.8 | | -32 | 8(-1.5) | -35 | [4] | [7] | [-7] | 17 | -48 | CR | 0.1 | HoldShort | | (4) | 7 | -30 | 11 | 12 | 0.1,64 | 27 | | 15 | Nov/30 | 11 | 9.5 | 8.47 | 8.54(0.23) | 8.53(0) | 8.53(0.35) | 8.64 | -0.7 | | -32 | 10(-0.4) | 20 | [7] | [10] | [15] | 35 | -15 | UT | 1 | OpenLong | | (8) | 11 | 15 | 26 | 20 | 0.9,62 | 27 | | | | |
| 16 | Nov/30 | 10 | 9.5 | 8.47 | 8.52(0.12) | 8.53(0) | 8.5(0.35) | 8.6 | -0.8 | | -32 | 10(-0.3) | 10 | [4] | [9] | [20] | 4 | 59 | RG | 0.9 | SmallShort | | (4) | 11 | 23 | 8 | 20 | 0.7,36 | 27 | | 17 | Nov/30 | 9 | 9.5 | 8.47 | 8.51(0.12) | 8.52(-0.23) | 8.5(0) | 8.54 | -0.8 | | -32 | 10(-0.4) | 5 | [4] | [-6] | [23] | -16 | -73 | RG | 0.6 | Wait? | | (4) | 0 | 59 | -5 | 20 | 0.3,27 | 27 | | 18 | Nov/29 | 15 | 9.61 | 8.53 | 8.51(0) | 8.54(-0.35) | 8.47(-0.59) | 8.39 | -1 | | -38 | 11(0.2) | -50 | [0] | [-30] | [-16] | -44 | -268 | DR | -0.6 | OpenShort? | | (0) | -18 | -31 | -17 | -20 | -0.9,29 | 20 | | 19 | Nov/29 | 14 | 9.61 | 8.53 | 8.5(0.12) | 8.57(-0.12) | 8.52(0.12) | 8.47 | -0.9 | | -38 | 10(-0.2) | -50 | [4] | [-3] | [-14] | -21 | -129 | DR | -0.4 | OpenShort | | (4) | 4 | -15 | -11 | -20 | -0.2,34 | 20 | | 20 | Nov/29 | 13 | 9.61 | 8.53 | 8.49(0.12) | 8.57(0) | 8.51(-0.23) | 8.51 | -0.9 | | -38 | 11(-1) | -45 | [4] | [-12] | [-3] | 0 | -151 | DR | 0 | OpenShort | | (4) | -7 | 15 | -15 | -20 | 0.2,45 | 20 | | | | |
| 21 | Nov/29 | 12 | 9.61 | 8.53 | 8.48(0.12) | 8.58(-0.12) | 8.53(-0.35) | 8.47 | -0.9 | | -38 | 12(-0.4) | -50 | [4] | [-18] | [-4] | 6 | -212 | DR | -0.4 | OpenShort | | (4) | -11 | -8 | -4 | -12 | -0.1,58 | 20 | | 22 | Nov/29 | 11 | 9.61 | 8.53 | 8.47(0.24) | 8.59(-0.12) | 8.56(-0.58) | 8.49 | -0.9 | | -38 | 12(-1.2) | -50 | [8] | [-24] | [-27] | 11 | -350 | DR | -0.5 | OpenShort | | (4) | -18 | -57 | -16 | -20 | 0.1,58 | 20 | | 23 | Nov/29 | 10 | 9.61 | 8.53 | 8.45(0.24) | 8.6(0.35) | 8.56(0) | 8.64 | -0.8 | | -38 | 13(-0.4) | 25 | [8] | [1] | [20] | 45 | -9 | UT | 0.2 | OpenLong | | (12) | 0 | 70 | -9 | -20 | 1.2,65 | 20 | | 24 | Nov/28 | 15 | 9.75 | 8.69 | 8.43(0.24) | 8.57(0.23) | 8.61(-0.35) | 8.46 | -1 | | -36 | 14(-0.5) | -50 | [8] | [-11] | [-34] | 19 | -275 | DR | -0.9 | OpenShort? | | (4) | -11 | -46 | -26 | -20 | 0.2,64 | 23 | | 25 | Nov/28 | 14 | 9.75 | 8.69 | 8.41(0.24) | 8.55(0.23) | 8.61(0) | 8.58 | -0.9 | | -36 | 14(-1.6) | -30 | [8] | [-0] | [-11] | 58 | -29 | DR | -0.3 | OpenShort | | (8) | 0 | -19 | -12 | -20 | 1,83 | 23 | | | | |
| 26 | Nov/28 | 13 | 9.75 | 8.69 | 8.39(0.36) | 8.53(0.35) | 8.64(0.23) | 8.63 | -0.9 | | -36 | 16(0.3) | -20 | [11] | [10] | [-10] | 73 | -1 | CR | -0.1 | HoldShort | | (16) | 7 | -34 | -7 | 20 | 1.2,93 | 23 | | 27 | Nov/28 | 12 | 9.75 | 8.69 | 8.36(0.36) | 8.5(0.47) | 8.62(0.35) | 8.72 | -0.8 | | -36 | 15(1.1) | 35 | [11] | [16] | [16] | 98 | 167 | UT | 0.5 | OpenLong | | (12) | 11 | 19 | 5 | 20 | 1.9,100 | 23 | | 28 | Nov/28 | 11 | 9.75 | 8.69 | 8.33(0.12) | 8.46(0.36) | 8.59(0.82) | 8.67 | -0.9 | | -36 | 14(1.5) | 5 | [4] | [27] | [15] | 94 | 490 | RG | 0.5 | Wait | | (8) | 26 | 19 | -1 | 20 | 1.9,96 | 23 | | 29 | Nov/28 | 10 | 9.75 | 8.69 | 8.32(0.12) | 8.43(0.24) | 8.52(0.71) | 8.62 | -0.9 | | -36 | 13(0.9) | 5 | [4] | [21] | [19] | 94 | 415 | RG | 0.6 | Wait | | (8) | 22 | 35 | -0 | 20 | 1.9,96 | 23 | | 30 | Nov/28 | 9 | 9.75 | 8.69 | 8.31(0.12) | 8.41(0.48) | 8.46(0.48) | 8.53 | -1 | | -36 | 12(1) | -30 | [4] | [18] | [-1] | 84 | 257 | CR | 0.5 | OpenShort? | | (4) | 15 | -15 | 10 | 20 | 1.5,96 | 23 | | | | |
| 31 | Nov/25 | 12 | 9.89 | 8.84 | 8.3(0.24) | 8.37(0.24) | 8.42(0.48) | 8.57 | -1.1 | | -34 | 11(0.8) | 0 | [8] | [15] | [6] | 96 | 214 | RG | 1.1 | SmallShort | | (4) | 15 | 0 | 18 | 20 | 2,96 | 27 | | 32 | Nov/25 | 11 | 9.89 | 8.84 | 8.28(0.36) | 8.35(0.6) | 8.38(0.6) | 8.57 | -1.1 | | -34 | 10(0.7) | 40 | [11] | [24] | [42] | 95 | 154 | UT | 1.5 | HoldLong | | (8) | 18 | 90 | 9 | 20 | 2.3,87 | 27 | | 33 | Nov/25 | 10 | 9.89 | 8.84 | 8.25(0.24) | 8.3(0.12) | 8.38(0) | 8.34 | -1.3 | | -34 | 9(-0.5) | -5 | [7] | [-2] | [4] | 53 | -114 | RG | 0.1 | Wait | | (4) | 0 | 28 | -5 | -20 | 0.8,83 | 27 | | 34 | Nov/25 | 9 | 9.89 | 8.84 | 8.23(0.24) | 8.29(0.12) | 8.33(-0.24) | 8.27 | -1.3 | | -34 | 10(-1.9) | -50 | [7] | [-10] | [-17] | 42 | -229 | DR | -0.5 | OpenShort? | | (8) | -7 | -31 | -9 | -20 | 0.3,84 | 27 | | 35 | Nov/23 | 15 | 10.02 | 9.02 | 8.21(0.12) | 8.28(0.49) | 8.35(0.24) | 8.35 | -1.4 | | -36 | 12(-0.2) | -30 | [4] | [7] | [-4] | 67 | 115 | CR | 0 | HoldShort? | | (8) | 7 | -8 | 2 | -20 | 1,92 | 22 | | | | |
| 36 | Nov/23 | 14 | 10.02 | 9.02 | 8.2(0.12) | 8.24(0.24) | 8.33(0.12) | 8.37 | -1.4 | | -36 | 12(0.3) | -15 | [4] | [-1] | [9] | 69 | 124 | RG | 0.3 | Wait | | (8) | 4 | 4 | -1 | 20 | 1.2,89 | 22 | | 37 | Nov/23 | 13 | 10.02 | 9.02 | 8.19(0.24) | 8.22(0.24) | 8.32(0.48) | 8.36 | -1.4 | | -36 | 12(0.1) | 10 | [7] | [11] | [8] | 70 | 97 | RG | 0.3 | Wait | | (4) | 15 | 12 | 11 | 20 | 1.2,90 | 22 | | 38 | Nov/23 | 12 | 10.02 | 9.02 | 8.17(0.25) | 8.22(0) | 8.28(0.36) | 8.33 | -1.4 | | -36 | 12(0) | 5 | [8] | [4] | [5] | 61 | 47 | RG | 0.4 | Wait | | (8) | 11 | -20 | 5 | 20 | 1.1,83 | 22 | | 39 | Nov/23 | 11 | 10.02 | 9.02 | 8.15(0.25) | 8.22(0) | 8.25(0.61) | 8.38 | -1.3 | | -36 | 12(0.4) | 25 | [8] | [12] | [33] | 72 | 188 | UT | 0.9 | OpenLong | | (8) | 19 | 56 | 20 | 20 | 1.6,82 | 22 | | 40 | Nov/23 | 10 | 10.02 | 9.02 | 8.15(0) | 8.2(-0.24) | 8.2(0.49) | 8.24 | -1.5 | | -36 | 11(0.2) | -50 | [0] | [2] | [-0] | 36 | 256 | RG | 0.3 | Wait | | (4) | 15 | -20 | 12 | 20 | 0.8,66 | 22 | | | | |
| 41 | Nov/23 | 9 | 10.02 | 9.02 | 8.15(0) | 8.22(0.24) | 8.16(0.37) | 8.29 | -1.4 | | -36 | 11(-0.1) | -10 | [0] | [6] | [21] | 45 | 286 | UR | 1 | SmallShort? | | (4) | 11 | 52 | 15 | 12 | 1.2,65 | 22 | | 42 | Nov/22 | 15 | 10.18 | 9.29 | 8.13(-0.12) | 8.2(0.12) | 8.16(0) | 8.16 | -1.7 | | -32 | 11(-1.2) | -50 | [-4] | [-8] | [-3] | 12 | 153 | DT | 0.2 | OpenShort? | | (-4) | 0 | -4 | 14 | -20 | 0.2,57 | 19 | | 43 | Nov/22 | 14 | 10.18 | 9.29 | 8.13(0) | 8.19(0.12) | 8.13(-0.37) | 8.17 | -1.7 | | -32 | 12(-0.2) | -50 | [0] | [-19] | [-5] | 1 | -49 | DR | 0.3 | OpenShort | | (-4) | -11 | 0 | -4 | -20 | 0.2,46 | 19 | | 44 | Nov/22 | 13 | 10.18 | 9.29 | 8.14(-0.12) | 8.18(0.49) | 8.16(-0.49) | 8.17 | -1.7 | | -32 | 13(-0.8) | -50 | [-4] | [-17] | [15] | 0 | 37 | DP | 0.1 | OpenShort | | (0) | -15 | 74 | -9 | -20 | 0.2,45 | 19 | | 45 | Nov/22 | 12 | 10.18 | 9.29 | 8.15(-0.24) | 8.14(-0.12) | 8.2(-0.97) | 7.99 | -1.9 | | -32 | 13(-0.2) | -50 | [-7] | [-43] | [-33] | -31 | -203 | DT | -1.3 | OpenShort | | (-8) | -30 | -64 | -31 | -20 | -1,44 | 19 | | | | |
| 46 | Nov/22 | 11 | 10.18 | 9.29 | 8.17(-0.12) | 8.14(0) | 8.2(0) | 8.15 | -1.7 | | -32 | 14(-0.8) | -50 | [-4] | [-10] | [-11] | 13 | 93 | DT | -0.8 | OpenShort | | (-4) | 0 | -8 | -18 | -20 | -0.1,65 | 19 | | 47 | Nov/22 | 10 | 10.18 | 9.29 | 8.18(-0.12) | 8.15(0.25) | 8.28(0.36) | 8.17 | -1.7 | | -32 | 14(0) | -50 | [-4] | [5] | [-17] | 28 | 189 | RG | -0.7 | Wait | | (-8) | 11 | -55 | 1 | 12 | -0.1,80 | 19 | | 48 | Nov/21 | 15 | 10.33 | 9.59 | 8.18(0) | 8.13(0.37) | 8.25(0.61) | 8.31 | -1.9 | | -28 | 14(-1.8) | -45 | [0] | [16] | [-4] | 63 | 294 | CR | 0.4 | HoldShort? | | (4) | 19 | -31 | 21 | 20 | 0.7,95 | 17 | | 49 | Nov/21 | 14 | 10.33 | 9.59 | 8.19(-0.36) | 8.1(0.5) | 8.2(1.36) | 8.39 | -1.8 | | -28 | 16(-6.3) | -50 | [-11] | [39] | [16] | 66 | 901 | UR | 1.1 | SmallShort | | (0) | 42 | 8 | 22 | 20 | 1.2,86 | 17 | | 50 | Nov/21 | 13 | 10.33 | 9.59 | 8.22(-0.36) | 8.06(0.25) | 8.09(0.75) | 8.37 | -1.8 | | -28 | 22(-5.2) | -50 | [-11] | [16] | [48] | 26 | 697 | UR | 1.2 | SmallShort | | (-12) | 23 | 80 | 9 | 20 | 0.6,61 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|