|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $69.4200 One month high (close): $91.6700
WIX Daily Change: -2.3% Daily StdDev 4.9% WIX EMA_5_Trend: 0.69% 10Minute StdDev: $2.5438
Latest Price : $89.56(-2.3%) | Tue. Dec 6, 2022($3.5) Mon. Dec 5, 2022($1.6) Fri. Dec 2, 2022($1.4) Thu. Dec 1, 2022($3.3) Wed. Nov 30, 2022($1.4) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($0.8)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 83.54 | 86.55 | 88.99(0.26) | 91.87(0.08) | 90.98(-0.56) | 90.22 | 1 | | 7 | 46(-1.1) | 15 | [5] | [-8] | [-17] | 22 | -264 | DR | -0.2 | OpenShort | | (7) | -11 | -9 | -15 | -20 | 0.4,62 | 59 | Sample size 50 Avg positive next hour return: 0.81%(62%) Avg negative next hour return: -1.13%(38%)
Daily Trend: %
Up Forces: 91.87(hourly_sma_10 1.83%)
Down Forces:
Support Levels: 88.99(hourly_sma_20 -1.36%) 86.55(daily_ema_10 -4.07%) 83.54(daily_ema_20 -7.4%)
Resistance Levels:
|
| | | 2 | Dec/2 | 10 | 83.54 | 86.55 | 88.76(0.31) | 91.8(0.22) | 91.49(-0.33) | 90.64 | 1 | | 7 | 47(-0.5) | 45 | [6] | [-2] | [-6] | 35 | -184 | DR | -0.3 | OpenShort | | (6) | -7 | 19 | -13 | -20 | 0.6,70 | 59 | | 3 | Dec/2 | 9 | 83.54 | 86.55 | 88.49(0.18) | 91.6(0.37) | 91.79(-0.67) | 89.8 | 0.9 | | 7 | 47(-0.4) | -10 | [4] | [-8] | [-36] | 36 | -200 | DR | -0.6 | OpenShort? | | (5) | -14 | -49 | -15 | -20 | 0.4,76 | 59 | | 4 | Dec/1 | 15 | 83.05 | 86.21 | 88.33(0.33) | 91.26(0.73) | 92.41(-0.16) | 92.05 | 1.3 | | 8 | 48(0.3) | 50 | [7] | [7] | [-9] | 66 | 50 | CR | -0.1 | HoldShort? | | (7) | -3 | -5 | -6 | -20 | 1.1,88 | 65 | | 5 | Dec/1 | 14 | 83.05 | 86.21 | 88.04(0.46) | 90.6(0.72) | 92.56(-0.23) | 92.26 | 1.3 | | 8 | 47(0.8) | 50 | [9] | [6] | [-5] | 73 | -42 | CR | -0.1 | HoldShort | | (7) | -5 | -8 | -7 | -18 | 1.3,90 | 65 | | | | |
| 6 | Dec/1 | 13 | 83.05 | 86.21 | 87.64(0.46) | 89.95(0.76) | 92.77(0.72) | 92.64 | 1.4 | | 8 | 47(2.4) | 50 | [9] | [26] | [3] | 81 | 289 | UT | -0 | OpenLong | | (10) | 15 | 4 | -10 | 20 | 1.6,91 | 65 | | 7 | Dec/1 | 12 | 83.05 | 86.21 | 87.24(0.4) | 89.27(0.84) | 92.11(0.75) | 92.46 | 1.4 | | 8 | 44(3.1) | 50 | [8] | [27] | [1] | 85 | 383 | UT | 0.1 | OpenLong | | (9) | 15 | -3 | -18 | 20 | 1.7,92 | 65 | | 8 | Dec/1 | 11 | 83.05 | 86.21 | 86.89(0.42) | 88.53(0.88) | 91.42(1.44) | 92.58 | 1.4 | | 8 | 41(4.5) | 50 | [9] | [42] | [8] | 95 | 586 | UT | 0.4 | OpenLong | | (9) | 29 | -5 | -9 | 20 | 2,95 | 65 | | 9 | Dec/1 | 10 | 83.05 | 86.21 | 86.53(0.46) | 87.76(0.97) | 90.12(1.78) | 92.83 | 1.4 | | 8 | 37(7.8) | 50 | [9] | [50] | [12] | 111 | 715 | UT | 1.1 | HoldLong | | (9) | 36 | -11 | -2 | 20 | 2.5,98 | 65 | | 10 | Dec/1 | 9 | 83.05 | 86.21 | 86.13(0.41) | 86.92(0.95) | 88.54(1.65) | 93.32 | 1.5 | | 8 | 29(11) | 50 | [8] | [47] | [59] | 140 | 830 | UT | 2.4 | HoldLong? | | (10) | 34 | 89 | 32 | 20 | 3.6,100 | 65 | | | | |
| 11 | Nov/30 | 15 | 82.4 | 85.7 | 85.78(0.12) | 86.1(0.44) | 87.1(0.79) | 89.39 | 1.1 | | 7 | 18(2.8) | 50 | [3] | [22] | [23] | 122 | 499 | UT | 1.9 | HoldLong? | | (4) | 16 | 11 | 35 | 20 | 3,97 | 79 | | 12 | Nov/30 | 14 | 82.4 | 85.7 | 85.68(0.15) | 85.72(0.41) | 86.42(0.95) | 88.91 | 1 | | 7 | 15(4.6) | 50 | [3] | [25] | [41] | 116 | 469 | UT | 2.5 | HoldLong | | (2) | 20 | 66 | 32 | 20 | 3.3,83 | 79 | | 13 | Nov/30 | 13 | 82.4 | 85.7 | 85.55(0.01) | 85.37(-0.04) | 85.61(0.26) | 86.12 | 0.6 | | 7 | 10(0.1) | 50 | [0] | [5] | [13] | 44 | 124 | UT | 0.7 | OpenLong | | (-0) | 5 | 17 | 12 | 20 | 0.8,74 | 79 | | 14 | Nov/30 | 12 | 82.4 | 85.7 | 85.54(0.02) | 85.4(-0.08) | 85.39(0.09) | 85.42 | 0.5 | | 7 | 10(-0.2) | 40 | [0] | [1] | [2] | 16 | -5 | UT | 0 | OpenLong | | (-0) | 2 | -8 | 20 | 18 | -0.2,71 | 79 | | 15 | Nov/30 | 11 | 82.4 | 85.7 | 85.52(0.06) | 85.47(0.15) | 85.31(0.23) | 85.77 | 0.5 | | 7 | 10(-0.4) | 50 | [1] | [7] | [2] | 20 | 30 | UT | 0.7 | OpenLong | | (1) | 5 | -4 | 24 | -9 | 0.4,60 | 79 | | | | |
| 16 | Nov/30 | 10 | 82.4 | 85.7 | 85.47(0.06) | 85.34(0.16) | 85.11(0.14) | 85.95 | 0.5 | | 7 | 11(0.1) | 50 | [1] | [5] | [12] | 9 | 35 | UT | 1.2 | OpenLong | | (2) | 3 | 24 | 16 | 20 | 0.7,41 | 79 | | 17 | Nov/30 | 9 | 82.4 | 85.7 | 85.42(-0.01) | 85.2(-0.06) | 84.99(-0.18) | 84.96 | 0.4 | | 7 | 11(0) | 30 | [-0] | [-4] | [-1] | -44 | -84 | RG | -0 | Wait? | | (-0) | -4 | 2 | -2 | -11 | -0.7,24 | 79 | | 18 | Nov/29 | 15 | 82.04 | 85.68 | 85.43(0.02) | 85.25(-0.06) | 85.14(-0.33) | 84.88 | 0.4 | | 6 | 11(-0.5) | 15 | [0] | [-8] | [-5] | -52 | -164 | DR | -0.4 | OpenShort? | | (0) | -7 | -2 | -19 | -19 | -0.8,18 | 77 | | 19 | Nov/29 | 14 | 82.04 | 85.68 | 85.41(0.05) | 85.3(-0.05) | 85.42(-0.26) | 84.97 | 0.5 | | 6 | 11(-0.7) | 25 | [1] | [-6] | [-3] | -40 | -168 | DR | -0.6 | OpenShort | | (0) | -5 | 5 | -18 | -18 | -0.6,25 | 77 | | 20 | Nov/29 | 13 | 82.04 | 85.68 | 85.41(0) | 85.34(-0.15) | 85.64(0.09) | 84.74 | 0.4 | | 6 | 12(-0.1) | 10 | [0] | [-0] | [-11] | -38 | -45 | DR | -1.2 | OpenShort | | (1) | 2 | -18 | -21 | -15 | -0.8,32 | 77 | | | | |
| 21 | Nov/29 | 12 | 82.04 | 85.68 | 85.37(0.05) | 85.47(-0.21) | 85.56(0.15) | 85.49 | 0.5 | | 6 | 12(-0.2) | 40 | [1] | [1] | [3] | 4 | 0 | UT | -0.1 | OpenLong | | (1) | 3 | -2 | -1 | 20 | 0.2,49 | 77 | | 22 | Nov/29 | 11 | 82.04 | 85.68 | 85.33(0.11) | 85.65(-0.09) | 85.43(0.08) | 85.59 | 0.6 | | 6 | 12(-0.9) | 40 | [2] | [1] | [-0] | 14 | -64 | UT | 0.2 | OpenLong | | (1) | 2 | -16 | 22 | 15 | 0.3,56 | 77 | | 23 | Nov/29 | 10 | 82.04 | 85.68 | 85.24(0.15) | 85.73(0.11) | 85.36(0.31) | 86.27 | 0.7 | | 6 | 13(0.1) | 50 | [3] | [8] | [7] | 24 | 46 | UT | 1.1 | OpenLong | | (3) | 6 | 4 | 16 | 20 | 1.2,44 | 77 | | 24 | Nov/29 | 9 | 82.04 | 85.68 | 85.11(0.11) | 85.64(0.08) | 85.1(0.07) | 86.11 | 0.6 | | 6 | 13(-0.4) | 50 | [2] | [2] | [15] | 8 | 21 | UT | 1.2 | OpenLong? | | (3) | 1 | 43 | 2 | 6 | 1.2,28 | 77 | | 25 | Nov/28 | 15 | 81.99 | 85.93 | 85.02(0.02) | 85.57(-0.04) | 85.04(-0.41) | 84.33 | 0.4 | | 6 | 13(-0.4) | 5 | [0] | [-9] | [-15] | -51 | -203 | DR | -0.8 | OpenShort? | | (1) | -9 | -11 | -21 | -20 | -0.8,19 | 74 | | | | |
| 26 | Nov/28 | 14 | 81.99 | 85.93 | 85(0.04) | 85.6(-0.05) | 85.39(-0.58) | 84.78 | 0.4 | | 6 | 14(-0.3) | 5 | [1] | [-13] | [-12] | -25 | -217 | DR | -0.7 | OpenShort | | (1) | -12 | -13 | -20 | -20 | -0.3,33 | 74 | | 27 | Nov/28 | 13 | 81.99 | 85.93 | 84.97(0.05) | 85.64(0.05) | 85.89(-0.26) | 85.34 | 0.5 | | 6 | 14(0.1) | 20 | [1] | [-5] | [-7] | 2 | -78 | DR | -0.6 | OpenShort | | (1) | -5 | -0 | -23 | -20 | 0.4,42 | 74 | | 28 | Nov/28 | 12 | 81.99 | 85.93 | 84.93(0.06) | 85.6(0.08) | 86.11(-0.08) | 85.35 | 0.5 | | 6 | 14(-0.1) | 20 | [1] | [-1] | [-9] | 12 | -29 | DR | -0.9 | OpenShort | | (1) | -2 | -1 | -34 | -20 | 0.5,49 | 74 | | 29 | Nov/28 | 11 | 81.99 | 85.93 | 84.88(0.15) | 85.53(0.14) | 86.18(0.08) | 85.4 | 0.5 | | 6 | 14(-1.8) | 30 | [3] | [4] | [-12] | 34 | -73 | CR | -0.9 | HoldShort | | (1) | 2 | -15 | -25 | -20 | 0.6,69 | 74 | | 30 | Nov/28 | 10 | 81.99 | 85.93 | 84.75(0.08) | 85.41(0.12) | 86.11(0.26) | 86.03 | 0.6 | | 6 | 16(-0.1) | 15 | [2] | [7] | [-10] | 71 | 130 | CR | -0.1 | HoldShort | | (4) | 5 | -29 | -7 | 15 | 1.3,88 | 74 | | | | |
| 31 | Nov/28 | 9 | 81.99 | 85.93 | 84.68(0.19) | 85.31(0.35) | 85.89(0.57) | 87.28 | 0.8 | | 6 | 16(4.1) | 50 | [4] | [16] | [17] | 113 | 261 | UT | 1.4 | HoldLong? | | (4) | 12 | 19 | 15 | 20 | 2.5,100 | 74 | | 32 | Nov/25 | 12 | 82.01 | 86.05 | 84.52(0.14) | 85.01(0.31) | 85.4(0.36) | 86.46 | 0.7 | | 8 | 12(2.4) | 50 | [3] | [12] | [14] | 110 | 181 | UT | 1.4 | HoldLong | | (2) | 8 | 17 | 21 | 20 | 2.6,95 | 78 | | 33 | Nov/25 | 11 | 82.01 | 86.05 | 84.4(0.07) | 84.75(0.2) | 85.09(0.26) | 85.73 | 0.6 | | 8 | 10(1.2) | 50 | [1] | [8] | [9] | 92 | 155 | UT | 1.1 | OpenLong | | (2) | 5 | 17 | 3 | 20 | 2.2,87 | 78 | | 34 | Nov/25 | 10 | 82.01 | 86.05 | 84.34(-0.01) | 84.58(0.14) | 84.87(0.2) | 85 | 0.5 | | 8 | 8(-0.4) | 45 | [-0] | [6] | [4] | 67 | 139 | UR | 0.2 | SmallShort | | (1) | 4 | 9 | 1 | 7 | 1.2,87 | 78 | | 35 | Nov/25 | 9 | 82.01 | 86.05 | 84.35(-0.06) | 84.46(0.08) | 84.7(-0.04) | 84.61 | 0.4 | | 8 | 9(-0.8) | 20 | [-1] | [0] | [-5] | 48 | 79 | RG | -0.2 | Wait? | | (-1) | -1 | -14 | 2 | -5 | 0.5,85 | 78 | | | | |
| 36 | Nov/23 | 15 | 81.81 | 85.75 | 84.4(0.01) | 84.39(0.12) | 84.73(0.13) | 85.21 | 0.6 | | 8 | 10(-0.2) | 50 | [0] | [6] | [9] | 82 | 125 | UT | 0.8 | HoldLong? | | (-0) | 3 | 7 | 23 | 20 | 1.3,99 | 57 | | 37 | Nov/23 | 14 | 81.81 | 85.75 | 84.39(-0.01) | 84.29(0.05) | 84.62(0.26) | 84.92 | 0.5 | | 8 | 10(-0.3) | 50 | [-0] | [8] | [8] | 63 | 134 | UR | 0.5 | SmallShort | | (0) | 5 | 6 | 11 | 20 | 0.9,90 | 57 | | 38 | Nov/23 | 13 | 81.81 | 85.75 | 84.4(-0.04) | 84.25(0.01) | 84.4(0.13) | 84.65 | 0.5 | | 8 | 10(-0.4) | 50 | [-1] | [5] | [7] | 42 | 104 | UR | 0.4 | SmallShort | | (-1) | 3 | 11 | 10 | 20 | 0.4,82 | 57 | | 39 | Nov/23 | 12 | 81.81 | 85.75 | 84.43(-0.05) | 84.24(0.18) | 84.29(0.07) | 84.19 | 0.4 | | 8 | 10(-0.1) | 30 | [-1] | [5] | [-5] | 14 | 39 | RG | -0.2 | Wait | | (-1) | 1 | -12 | 15 | -20 | -0.4,74 | 57 | | 40 | Nov/23 | 11 | 81.81 | 85.75 | 84.43(0) | 84.09(0.06) | 84.23(0.23) | 84.71 | 0.5 | | 8 | 11(0) | 50 | [0] | [8] | [7] | 31 | 89 | UR | 0.7 | SmallShort | | (-0) | 5 | 1 | 20 | 20 | 0.4,71 | 57 | | | | |
| 41 | Nov/23 | 10 | 81.81 | 85.75 | 84.43(0) | 84.04(0.07) | 84.04(0.2) | 84.67 | 0.5 | | 8 | 11(-0.6) | 50 | [0] | [7] | [12] | 12 | 70 | UR | 1 | SmallShort | | (0) | 4 | 19 | 14 | 20 | 0.3,54 | 57 | | 42 | Nov/23 | 9 | 81.81 | 85.75 | 84.47(-0.14) | 83.98(-0.08) | 83.87(-0.27) | 83.88 | 0.3 | | 8 | 11(-0.3) | 25 | [-3] | [-5] | [-1] | -30 | 4 | RG | 0 | Wait? | | (-1) | -6 | -2 | -2 | -4 | -0.9,43 | 57 | | 43 | Nov/22 | 15 | 81.68 | 84.39 | 84.59(-0.17) | 84.05(-0.05) | 84.1(-0.1) | 83.97 | 0.4 | | 6 | 11(-2.1) | 10 | [-4] | [-1] | [0] | -29 | 78 | RG | -0.2 | Wait? | | (-2) | -2 | 3 | -5 | 2 | -0.9,44 | 57 | | 44 | Nov/22 | 14 | 81.68 | 84.39 | 84.73(-0.16) | 84.09(-0.18) | 84.18(0.27) | 83.86 | 0.4 | | 6 | 14(-1.2) | 15 | [-3] | [5] | [1] | -29 | 132 | UR | -0.4 | SmallShort | | (-4) | 6 | -1 | -2 | 20 | -1,46 | 57 | | 45 | Nov/22 | 13 | 81.68 | 84.39 | 84.87(-0.19) | 84.24(-0.19) | 83.95(-0.1) | 83.91 | 0.4 | | 6 | 15(-1.3) | 5 | [-4] | [-3] | [-0] | -23 | 58 | RG | -0 | Wait | | (-4) | -2 | -6 | 8 | 7 | -1.1,55 | 57 | | | | |
| 46 | Nov/22 | 12 | 81.68 | 84.39 | 85.03(-0.22) | 84.4(-0.11) | 84.03(-0.1) | 84.18 | 0.4 | | 6 | 16(-2.6) | 5 | [-5] | [-2] | [2] | -15 | 97 | RG | 0.2 | Wait | | (-4) | -2 | -10 | 28 | 4 | -0.9,58 | 57 | | 47 | Nov/22 | 11 | 81.68 | 84.39 | 85.22(-0.14) | 84.49(-0.06) | 84.11(0.14) | 84.61 | 0.5 | | 6 | 19(-1.2) | 30 | [-3] | [4] | [7] | -23 | 107 | UR | 0.4 | SmallShort | | (-4) | 3 | 6 | 17 | 20 | -0.5,40 | 57 | | 48 | Nov/22 | 10 | 81.68 | 84.39 | 85.34(-0.07) | 84.54(-0.08) | 83.99(0.02) | 84.37 | 0.4 | | 6 | 20(-0.1) | 40 | [-1] | [1] | [11] | -48 | -36 | UR | 0.3 | SmallShort | | (-4) | 0 | 41 | -16 | 4 | -0.8,22 | 57 | | 49 | Nov/22 | 9 | 81.68 | 84.39 | 85.4(-0.18) | 84.61(-0.29) | 83.97(-0.69) | 82.68 | 0.2 | | 6 | 20(3.3) | -30 | [-4] | [-16] | [-27] | -99 | -310 | DT | -1 | OpenShort? | | (-4) | -14 | -39 | -33 | -20 | -2.2,6 | 57 | | 50 | Nov/21 | 15 | 81.76 | 83.1 | 85.55(-0.07) | 84.86(-0.04) | 84.55(-0.26) | 84.31 | 0.4 | | 5 | 17(0.6) | 10 | [-1] | [-4] | [-9] | -74 | -135 | RG | -0.2 | Wait? | | (-1) | -5 | -4 | -25 | -20 | -1.2,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|