|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $239.2600 One month high (close): $261.0500
STZ Daily Change: 0.9% Daily StdDev 1.45% STZ EMA_5_Trend: 0.28% 10Minute StdDev: $3.5272
Latest Price : $261.05(0.9%) | Tue. Dec 6, 2022($4.3) Mon. Dec 5, 2022($2.4) Fri. Dec 2, 2022($2.3) Thu. Dec 1, 2022($2.5) Wed. Nov 30, 2022($2.2) Tue. Nov 29, 2022($2.9) Mon. Nov 28, 2022($0.9) Fri. Nov 25, 2022($1)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.7
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 250.32 | 255.93 | 255.02(0.15) | 257.68(0.18) | 258.99(0.31) | 260.25 | 1.5 | | 17 | 48(3.1) | 50 | [10] | [34] | [2] | 93 | 138 | UT | 0.4 | OpenLong | | (11) | 21 | -3 | 2 | 20 | 1.7,100 | 73 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.49%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 257.68(hourly_sma_10 -0.99%) 255.93(daily_ema_10 -1.66%) 255.02(hourly_sma_20 -2.01%) 250.32(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Dec/2 | 10 | 250.32 | 255.93 | 254.63(0.21) | 257.21(0.28) | 258.18(0.38) | 260.36 | 1.6 | | 17 | 45(3.5) | 50 | [15] | [44] | [19] | 100 | 115 | UT | 0.8 | HoldLong | | (12) | 26 | 44 | 8 | 20 | 2,100 | 73 | | 3 | Dec/2 | 9 | 250.32 | 255.93 | 254.1(0.13) | 256.48(0.27) | 257.2(0.18) | 258.74 | 1.3 | | 17 | 41(1.6) | 50 | [9] | [28] | [6] | 91 | 95 | UT | 0.6 | OpenLong? | | (12) | 12 | 13 | 13 | -3 | 1.7,98 | 73 | | 4 | Dec/1 | 15 | 249.31 | 254.36 | 253.78(0.09) | 255.8(0.29) | 256.74(0.19) | 258.25 | 1.4 | | 16 | 39(1.9) | 50 | [6] | [29] | [10] | 86 | 138 | UT | 0.6 | OpenLong? | | (10) | 13 | 21 | 12 | 7 | 1.8,91 | 74 | | 5 | Dec/1 | 14 | 249.31 | 254.36 | 253.78(-0) | 255.06(0.25) | 256.26(-0.04) | 257.47 | 1.3 | | 16 | 38(-0.2) | 50 | [-0] | [10] | [14] | 75 | 140 | UR | 0.5 | SmallShort | | (5) | -3 | 34 | 8 | 12 | 1.7,82 | 74 | | | | |
| 6 | Dec/1 | 13 | 249.31 | 254.36 | 253.56(-0.02) | 254.43(0.2) | 256.35(0.05) | 256.22 | 1.1 | | 16 | 38(-1.5) | 45 | [-1] | [14] | [2] | 52 | 133 | UR | -0.1 | SmallShort | | (-2) | 3 | 5 | -0 | 7 | 1.1,74 | 74 | | 7 | Dec/1 | 12 | 249.31 | 254.36 | 253.62(-0.04) | 253.91(0.19) | 256.22(0.18) | 256.04 | 1.1 | | 16 | 39(-2.4) | 50 | [-3] | [22] | [4] | 49 | 183 | UR | -0.1 | SmallShort | | (-2) | 12 | 9 | -3 | 15 | 1,74 | 74 | | 8 | Dec/1 | 11 | 249.31 | 254.36 | 253.73(-0.05) | 253.42(0.1) | 255.76(0.36) | 255.72 | 1 | | 16 | 42(-2.2) | 50 | [-3] | [31] | [3] | 52 | 218 | UR | -0 | SmallShort | | (-4) | 25 | -8 | 12 | 20 | 0.8,82 | 74 | | 9 | Dec/1 | 10 | 249.31 | 254.36 | 253.85(-0.04) | 253.17(0.12) | 254.84(0.4) | 256.01 | 1.1 | | 16 | 44(-1.9) | 40 | [-3] | [35] | [-7] | 53 | 228 | RG | 0.4 | Wait | | (-3) | 27 | -49 | 28 | 20 | 0.8,83 | 74 | | 10 | Dec/1 | 9 | 249.31 | 254.36 | 253.85(-0) | 252.87(0.2) | 253.82(0.52) | 257.81 | 1.4 | | 16 | 46(-0.3) | 50 | [-0] | [46] | [34] | 58 | 278 | UR | 1.4 | SmallShort? | | (-1) | 36 | 59 | 41 | 20 | 1.4,73 | 74 | | | | |
| 11 | Nov/30 | 15 | 248.34 | 252.86 | 253.96(-0.04) | 252.37(0.13) | 252.51(0.37) | 255.63 | 1.2 | | 14 | 46(-2) | 50 | [-3] | [32] | [28] | 16 | 200 | UR | 1.1 | SmallShort? | | (-4) | 25 | 54 | 30 | 20 | 0.6,51 | 78 | | 12 | Nov/30 | 14 | 248.34 | 252.86 | 254.06(-0.07) | 252.03(0.13) | 251.57(0.21) | 253.64 | 0.9 | | 14 | 48(-1.5) | 50 | [-5] | [21] | [26] | -32 | 101 | UR | 0.7 | SmallShort | | (-6) | 15 | 66 | 15 | 17 | -0.1,21 | 78 | | 13 | Nov/30 | 13 | 248.34 | 252.86 | 254.24(-0.12) | 251.71(-0.02) | 251.05(-0.18) | 251.26 | 0.5 | | 14 | 50(0.6) | 10 | [-8] | [-12] | [2] | -66 | -45 | RG | 0.1 | Wait | | (-9) | -12 | 8 | 1 | -10 | -1,9 | 78 | | 14 | Nov/30 | 12 | 248.34 | 252.86 | 254.54(-0.11) | 251.75(-0.11) | 251.51(-0.15) | 250.97 | 0.4 | | 14 | 49(1.1) | 20 | [-8] | [-13] | [-1] | -73 | -68 | RG | -0.2 | Wait | | (-8) | -10 | -3 | -3 | 4 | -1.2,7 | 78 | | 15 | Nov/30 | 11 | 248.34 | 252.86 | 254.81(-0.11) | 252.03(-0.26) | 251.89(-0.14) | 251.06 | 0.4 | | 14 | 48(2.1) | 20 | [-8] | [-17] | [0] | -76 | -75 | RG | -0.3 | Wait | | (-8) | -10 | 0 | -12 | 20 | -1.3,7 | 78 | | | | |
| 16 | Nov/30 | 10 | 248.34 | 252.86 | 255.09(-0.09) | 252.69(-0.24) | 252.24(-0.06) | 251.05 | 0.4 | | 14 | 46(1.9) | 35 | [-6] | [-11] | [-0] | -68 | -85 | RG | -0.4 | Wait | | (-8) | -4 | 0 | -6 | 7 | -1.4,17 | 78 | | 17 | Nov/30 | 9 | 248.34 | 252.86 | 255.31(-0.11) | 253.29(-0.3) | 252.39(0.01) | 251.04 | 0.4 | | 14 | 44(3.7) | -10 | [-8] | [-8] | [-22] | -64 | -58 | DT | -0.5 | OpenShort? | | (-7) | 1 | -65 | 1 | -4 | -1.6,26 | 78 | | 18 | Nov/29 | 15 | 247.61 | 251.5 | 255.58(-0.03) | 254.05(-0.18) | 252.37(0.15) | 253.41 | 1 | | 10 | 40(-1.5) | 50 | [-2] | [6] | [7] | -40 | -12 | UR | 0.4 | SmallShort? | | (-4) | 10 | 10 | 14 | 20 | -0.9,33 | 66 | | 19 | Nov/29 | 14 | 247.61 | 251.5 | 255.66(-0.04) | 254.51(-0.2) | 251.98(-0.07) | 253.05 | 0.9 | | 10 | 42(1.3) | 50 | [-3] | [-10] | [8] | -49 | -77 | RG | 0.4 | Wait | | (-3) | -5 | 13 | 23 | 1 | -1.1,29 | 66 | | 20 | Nov/29 | 13 | 247.61 | 251.5 | 255.76(-0.06) | 255.03(-0.2) | 252.16(-0.38) | 252.6 | 0.9 | | 10 | 40(1.9) | 30 | [-4] | [-32] | [3] | -68 | -156 | RG | 0.2 | Wait | | (-4) | -26 | 8 | 11 | -20 | -1.4,17 | 66 | | | | |
| 21 | Nov/29 | 12 | 247.61 | 251.5 | 255.91(-0.07) | 255.55(-0.21) | 253.12(-0.41) | 252.32 | 0.8 | | 10 | 38(2.6) | 40 | [-5] | [-35] | [12] | -82 | -173 | RG | -0.4 | Wait | | (-5) | -28 | 51 | -11 | -20 | -1.6,8 | 66 | | 22 | Nov/29 | 11 | 247.61 | 251.5 | 256.08(-0.11) | 256.08(-0.28) | 254.17(-0.63) | 250.47 | 0.5 | | 10 | 36(8.4) | -15 | [-8] | [-53] | [-27] | -118 | -268 | DT | -1.8 | HoldShort | | (-8) | -43 | -28 | -58 | -20 | -2.7,0 | 66 | | 23 | Nov/29 | 10 | 247.61 | 251.5 | 256.35(-0.07) | 256.8(-0.24) | 255.77(-0.56) | 251.49 | 0.7 | | 10 | 27(6.4) | 0 | [-5] | [-46] | [-40] | -102 | -260 | RG | -2.7 | SmallLong | | (-6) | -39 | -67 | -57 | -20 | -3.1,26 | 66 | | 24 | Nov/29 | 9 | 247.61 | 251.5 | 256.52(0.02) | 257.41(-0.07) | 257.21(-0.27) | 253.93 | 1.1 | | 10 | 21(-1) | 20 | [1] | [-19] | [-45] | -50 | -188 | DR | -2.7 | OpenShort? | | (-1) | -19 | -95 | -46 | -20 | -2.1,53 | 66 | | 25 | Nov/28 | 15 | 247.25 | 250.62 | 256.48(0.04) | 257.6(0.04) | 257.9(-0.03) | 257.46 | 1.8 | | 11 | 22(-0.9) | 45 | [3] | [3] | [-4] | 57 | -7 | CR | -0.3 | HoldShort? | | (5) | -2 | -3 | -12 | -13 | 0.8,87 | 65 | | | | |
| 26 | Nov/28 | 14 | 247.25 | 250.62 | 256.37(0.04) | 257.5(0.06) | 257.9(-0) | 257.59 | 1.8 | | 11 | 23(0.4) | 45 | [3] | [6] | [-8] | 68 | 10 | CR | -0.3 | HoldShort | | (4) | -0 | -15 | -10 | -9 | 1,93 | 65 | | 27 | Nov/28 | 13 | 247.25 | 250.62 | 256.28(0.06) | 257.35(0.09) | 258(0.07) | 258.17 | 1.9 | | 11 | 23(1.1) | 50 | [4] | [12] | [0] | 87 | 27 | UT | 0.1 | OpenLong | | (4) | 5 | 2 | -4 | 4 | 1.5,99 | 65 | | 28 | Nov/28 | 12 | 247.25 | 250.62 | 256.12(0.07) | 257.11(0.12) | 257.81(0.08) | 258.1 | 1.9 | | 11 | 21(0.7) | 50 | [5] | [14] | [-1] | 92 | 30 | CR | 0.2 | OpenShort | | (4) | 6 | -2 | -1 | 2 | 1.7,99 | 65 | | 29 | Nov/28 | 11 | 247.25 | 250.62 | 255.94(0.08) | 256.8(0.12) | 257.6(0.12) | 258.17 | 1.9 | | 11 | 21(0.8) | 50 | [6] | [17] | [4] | 98 | 40 | UT | 0.5 | HoldLong | | (6) | 8 | 8 | 3 | 12 | 1.9,100 | 65 | | 30 | Nov/28 | 10 | 247.25 | 250.62 | 255.73(0.1) | 256.49(0.08) | 257.29(0.1) | 257.87 | 1.9 | | 11 | 20(-1.1) | 50 | [7] | [14] | [4] | 98 | 4 | UT | 0.5 | HoldLong | | (6) | 7 | 7 | 4 | 17 | 1.9,100 | 65 | | | | |
| 31 | Nov/28 | 9 | 247.25 | 250.62 | 255.48(0.11) | 256.28(0.08) | 257.03(0.13) | 257.61 | 1.8 | | 11 | 21(-2.4) | 50 | [8] | [17] | [5] | 95 | 2 | UT | 0.5 | HoldLong? | | (7) | 9 | 7 | 5 | 20 | 1.8,100 | 65 | | 32 | Nov/25 | 12 | 246.66 | 249.52 | 255.19(0.13) | 256.08(0.07) | 256.69(0.12) | 257.34 | 2.1 | | 12 | 23(-6.4) | 50 | [9] | [17] | [5] | 90 | -21 | UT | 0.5 | HoldLong | | (8) | 8 | 9 | 3 | 19 | 1.6,100 | 67 | | 33 | Nov/25 | 11 | 246.66 | 249.52 | 254.87(0.14) | 255.9(0.11) | 256.38(0.15) | 257 | 2 | | 12 | 30(-5.1) | 50 | [10] | [20] | [4] | 85 | -21 | UT | 0.4 | HoldLong | | (9) | 10 | 9 | 5 | 7 | 1.4,100 | 67 | | 34 | Nov/25 | 10 | 246.66 | 249.52 | 254.52(0.13) | 255.63(0.11) | 256(0.13) | 256.67 | 2 | | 12 | 35(-3.4) | 50 | [9] | [19] | [3] | 80 | -16 | UT | 0.4 | HoldLong | | (10) | 9 | 7 | 3 | 6 | 1.2,100 | 67 | | 35 | Nov/25 | 9 | 246.66 | 249.52 | 254.18(0.12) | 255.35(0.04) | 255.66(0.05) | 256.42 | 1.9 | | 12 | 38(-2.7) | 50 | [8] | [11] | [6] | 80 | -17 | UT | 0.4 | HoldLong? | | (9) | 3 | 11 | 7 | 18 | 1.2,100 | 67 | | | | |
| 36 | Nov/23 | 15 | 245.69 | 248.12 | 253.87(0.14) | 255.24(0.02) | 255.54(0.03) | 256.02 | 2.1 | | 12 | 41(-6.2) | 50 | [10] | [10] | [3] | 70 | -51 | UT | 0.2 | OpenLong? | | (8) | 2 | 3 | 0 | 19 | 1,95 | 70 | | 37 | Nov/23 | 14 | 245.69 | 248.12 | 253.51(0.17) | 255.2(0.03) | 255.46(0.02) | 255.92 | 2.1 | | 12 | 47(-6.1) | 50 | [12] | [10] | [9] | 70 | -63 | UT | 0.2 | OpenLong | | (10) | 1 | 26 | -3 | 12 | 1.1,92 | 70 | | 38 | Nov/23 | 13 | 245.69 | 248.12 | 253.08(0.16) | 255.13(0.02) | 255.4(0.05) | 254.98 | 1.9 | | 12 | 53(-6.5) | 50 | [11] | [11] | [-3] | 59 | -67 | CR | -0.2 | HoldShort | | (11) | 3 | -5 | -5 | -9 | 0.7,91 | 70 | | 39 | Nov/23 | 12 | 245.69 | 248.12 | 252.67(0.17) | 255.09(0.05) | 255.28(0.09) | 255.15 | 2 | | 12 | 60(-4.2) | 50 | [12] | [15] | [-5] | 69 | -46 | CR | -0 | HoldShort | | (12) | 6 | -14 | -1 | -6 | 0.9,96 | 70 | | 40 | Nov/23 | 11 | 245.69 | 248.12 | 252.25(0.19) | 254.96(0.11) | 255.04(0.04) | 255.65 | 2.1 | | 12 | 64(-3.1) | 50 | [13] | [14] | [1] | 78 | -47 | UT | 0.2 | HoldLong | | (13) | 3 | 0 | 6 | -4 | 1.1,100 | 70 | | | | |
| 41 | Nov/23 | 10 | 245.69 | 248.12 | 251.78(0.17) | 254.68(0.14) | 254.94(-0.02) | 255.65 | 2.1 | | 12 | 67(-0.9) | 50 | [12] | [11] | [0] | 74 | -23 | UT | 0.2 | OpenLong | | (13) | -1 | 1 | 1 | -4 | 1.2,94 | 70 | | 42 | Nov/23 | 9 | 245.69 | 248.12 | 251.36(0.17) | 254.32(0.19) | 254.98(0.05) | 255.6 | 2 | | 12 | 68(0.8) | 50 | [12] | [17] | [11] | 71 | 15 | UT | 0.2 | OpenLong? | | (13) | 3 | 37 | -5 | -4 | 1.3,88 | 70 | | 43 | Nov/22 | 15 | 244.72 | 246.41 | 250.93(0.14) | 253.84(0.17) | 254.85(-0.02) | 254.26 | 2.2 | | 9 | 67(-8.5) | 50 | [10] | [10] | [-2] | 60 | -14 | CR | -0.2 | HoldShort? | | (10) | -1 | 6 | -12 | -20 | 1,85 | 71 | | 44 | Nov/22 | 14 | 244.72 | 246.41 | 250.59(0.2) | 253.41(0.16) | 254.85(0) | 254.06 | 2.2 | | 9 | 76(-4.2) | 50 | [14] | [12] | [-12] | 70 | -57 | CR | -0.3 | HoldShort | | (10) | 0 | -30 | -8 | -14 | 1.1,92 | 71 | | 45 | Nov/22 | 13 | 244.72 | 246.41 | 250.1(0.23) | 253.01(0.2) | 254.89(0.18) | 255.16 | 2.4 | | 9 | 80(-1.3) | 50 | [16] | [26] | [-4] | 86 | 17 | CR | 0.1 | OpenShort | | (16) | 12 | -14 | -3 | 16 | 1.5,98 | 71 | | | | |
| 46 | Nov/22 | 12 | 244.72 | 246.41 | 249.53(0.25) | 252.5(0.27) | 254.43(0.31) | 255.68 | 2.6 | | 9 | 81(0.9) | 50 | [17] | [38] | [8] | 95 | 80 | UT | 0.4 | HoldLong | | (17) | 21 | 16 | -1 | 20 | 1.8,100 | 71 | | 47 | Nov/22 | 11 | 244.72 | 246.41 | 248.9(0.25) | 251.81(0.31) | 253.65(0.33) | 255.1 | 2.4 | | 9 | 80(1.2) | 50 | [17] | [41] | [8] | 95 | 84 | UT | 0.4 | OpenLong | | (17) | 23 | 17 | 0 | 20 | 1.8,100 | 71 | | 48 | Nov/22 | 10 | 244.72 | 246.41 | 248.27(0.27) | 251.03(0.32) | 252.81(0.37) | 254.49 | 2.3 | | 9 | 79(-0.3) | 50 | [19] | [44] | [12] | 95 | 74 | UT | 0.5 | HoldLong | | (17) | 25 | 14 | 32 | 20 | 1.8,100 | 71 | | 49 | Nov/22 | 9 | 244.72 | 246.41 | 247.6(0.24) | 250.24(0.28) | 251.89(0.3) | 253.98 | 2.2 | | 9 | 79(2.3) | 50 | [16] | [38] | [19] | 98 | 97 | UT | 0.6 | OpenLong? | | (19) | 21 | 31 | 33 | 20 | 1.9,100 | 71 | | 50 | Nov/21 | 15 | 243.88 | 245.17 | 247(0.21) | 249.53(0.27) | 251.14(0.23) | 252.85 | 1.9 | | 9 | 77(9.4) | 50 | [14] | [31] | [17] | 95 | 89 | UT | 0.5 | OpenLong? | | (17) | 16 | 27 | 32 | 20 | 1.8,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|