|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $71.0500 One month high (close): $85.1100
SPOT Daily Change: 1.08% Daily StdDev 3.88% SPOT EMA_5_Trend: 0.4% 10Minute StdDev: $1.7939
Latest Price : $80.31(1.08%) | Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($2.1) Wed. Nov 30, 2022($1.2) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.8) Fri. Nov 25, 2022($1.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 11 | 77.83 | 77.52 | 77.8(0.21) | (0) | 78.87(-0.04) | 79.32 | 0.4 | | 2 | 53(-0.3) | 35 | [5] | [1] | [5] | 21 | -12 | UT | 0.2 | OpenLong | | (7) | -1 | 23 | -6 | -20 | 0.7,53 | 43 | Sample size 15 Avg positive next hour return: 0.26%(53%) Avg negative next hour return: -0.32%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.83(daily_ema_20 -1.88%) 77.8(hourly_sma_20 -1.92%) 77.52(daily_ema_10 -2.27%)
Resistance Levels:
|
| | | 2 | Dec/2 | 10 | 77.83 | 77.52 | 77.64(0.14) | (0) | 78.9(-0.29) | 78.66 | 0.2 | | 2 | 54(-0.3) | 15 | [4] | [-6] | [2] | 17 | -74 | RG | -0.1 | Wait | | (5) | -8 | 30 | -7 | -20 | 0.5,54 | 43 | | 3 | Dec/2 | 9 | 77.83 | 77.52 | 77.53(0.05) | 79.51(0.26) | 79.13(-0.53) | 77.78 | -0 | | 2 | 54(0) | -35 | [1] | [-9] | [-38] | 10 | -144 | DR | -0.6 | OpenShort? | | (3) | -14 | -60 | -13 | -20 | 0.1,57 | 43 | | 4 | Dec/1 | 15 | 77.42 | 77.38 | 77.49(0.21) | 79.3(0.53) | 79.55(-0.14) | 79.54 | 0.5 | | 1 | 54(3.3) | 5 | [5] | [4] | [-4] | 40 | 26 | CR | -0 | HoldShort? | | (4) | -4 | 13 | -6 | -20 | 1,65 | 53 | | 5 | Dec/1 | 14 | 77.42 | 77.38 | 77.33(0.16) | 78.88(0.46) | 79.66(-0.61) | 79.17 | 0.4 | | 1 | 51(0.9) | -10 | [4] | [-9] | [-10] | 38 | -57 | DR | -0.2 | OpenShort | | (5) | -16 | -8 | -13 | -20 | 0.9,65 | 53 | | | | |
| 6 | Dec/1 | 13 | 77.42 | 77.38 | 77.21(0.16) | 78.52(0.54) | 80.15(0.04) | 79.4 | 0.5 | | 1 | 50(1.6) | -0 | [4] | [9] | [-6] | 48 | 135 | CR | -0.4 | HoldShort | | (5) | 1 | -5 | -14 | -20 | 1.1,70 | 53 | | 7 | Dec/1 | 12 | 77.42 | 77.38 | 77.09(0.17) | 78.1(0.57) | 80.12(0.3) | 79.54 | 0.5 | | 1 | 48(2.1) | 0 | [4] | [16] | [-9] | 57 | 227 | CR | -0.3 | HoldShort | | (5) | 8 | -19 | -24 | 12 | 1.3,74 | 53 | | 8 | Dec/1 | 11 | 77.42 | 77.38 | 76.96(0.2) | 77.66(0.62) | 79.88(1.02) | 80.1 | 0.7 | | 1 | 46(3.3) | 45 | [5] | [35] | [5] | 78 | 462 | UT | 0.1 | OpenLong | | (6) | 26 | -1 | -5 | 20 | 1.7,85 | 53 | | 9 | Dec/1 | 10 | 77.42 | 77.38 | 76.81(0.21) | 77.18(0.65) | 79.07(1.31) | 80.13 | 0.7 | | 1 | 43(5.3) | 40 | [5] | [43] | [-2] | 91 | 545 | CR | 0.6 | OpenShort | | (6) | 34 | -47 | 16 | 20 | 1.9,93 | 53 | | 10 | Dec/1 | 9 | 77.42 | 77.38 | 76.65(0.24) | 76.68(0.76) | 78.05(1.52) | 81.56 | 1 | | 1 | 37(10.1) | 50 | [6] | [50] | [57] | 130 | 774 | UT | 2.3 | HoldLong? | | (8) | 39 | 78 | 58 | 20 | 3.2,100 | 53 | | | | |
| 11 | Nov/30 | 15 | 77.2 | 77.61 | 76.47(0.04) | 76.1(0.44) | 76.88(1.08) | 79.27 | 0.5 | | 0 | 27(1.7) | 30 | [1] | [33] | [36] | 93 | 592 | UT | 2.2 | OpenLong? | | (3) | 28 | 32 | 55 | 20 | 2.5,80 | 63 | | 12 | Nov/30 | 14 | 77.2 | 77.61 | 76.44(-0.01) | 75.77(0.32) | 76.06(0.86) | 78.35 | 0.3 | | 0 | 26(-1.1) | 35 | [-0] | [25] | [49] | 44 | 469 | UR | 2.2 | SmallShort | | (-1) | 22 | 85 | 38 | 20 | 1.8,49 | 63 | | 13 | Nov/30 | 13 | 77.2 | 77.61 | 76.45(-0.2) | 75.53(-0.19) | 75.41(0.15) | 75.96 | -0.3 | | 0 | 27(-2.4) | -0 | [-5] | [-1] | [16] | -43 | 170 | RG | 0.5 | Wait | | (-5) | 4 | 22 | 14 | 20 | -0.5,20 | 63 | | 14 | Nov/30 | 12 | 77.2 | 77.61 | 76.6(-0.22) | 75.67(-0.15) | 75.3(0.01) | 75.34 | -0.5 | | 0 | 29(-1.7) | -20 | [-6] | [-4] | [-1] | -71 | 55 | DT | 0 | OpenShort | | (-6) | 0 | -6 | 6 | -1 | -1.1,7 | 63 | | 15 | Nov/30 | 11 | 77.2 | 77.61 | 76.77(-0.22) | 75.78(-0.17) | 75.29(-0.04) | 75.51 | -0.4 | | 0 | 31(-0.5) | -15 | [-6] | [-6] | [5] | -69 | 44 | DP | 0.2 | OpenShort | | (-6) | -1 | 11 | 8 | 5 | -1,6 | 63 | | | | |
| 16 | Nov/30 | 10 | 77.2 | 77.61 | 76.94(-0.21) | 75.91(-0.25) | 75.32(-0.24) | 75.2 | -0.5 | | 0 | 31(0.9) | -30 | [-5] | [-12] | [-1] | -85 | -85 | DT | -0.1 | HoldShort | | (-6) | -6 | -1 | 3 | -16 | -1.4,0 | 63 | | 17 | Nov/30 | 9 | 77.2 | 77.61 | 77.1(-0.17) | 76.1(-0.2) | 75.5(-0.21) | 75.23 | -0.5 | | 0 | 30(1.4) | -25 | [-4] | [-10] | [-2] | -88 | -125 | DT | -0.2 | OpenShort? | | (-6) | -5 | 1 | 3 | -20 | -1.5,0 | 63 | | 18 | Nov/29 | 15 | 77.2 | 78.08 | 77.23(-0.14) | 76.25(-0.24) | 75.66(-0.51) | 75.2 | -0.5 | | -1 | 29(2.6) | -40 | [-4] | [-19] | [-7] | -93 | -249 | DT | -0.4 | OpenShort? | | (-5) | -13 | -8 | -2 | -20 | -1.7,0 | 56 | | 19 | Nov/29 | 14 | 77.2 | 78.08 | 77.34(-0.12) | 76.43(-0.26) | 76.05(-0.29) | 75.43 | -0.4 | | -1 | 26(2.3) | -30 | [-3] | [-14] | [-5] | -95 | -202 | DT | -0.6 | OpenShort | | (-4) | -8 | -3 | -3 | -20 | -1.8,0 | 56 | | 20 | Nov/29 | 13 | 77.2 | 78.08 | 77.43(-0.14) | 76.63(-0.27) | 76.27(-0.3) | 75.52 | -0.4 | | -1 | 24(2.4) | -40 | [-4] | [-15] | [-11] | -98 | -187 | DT | -0.8 | OpenShort | | (-3) | -8 | -16 | -15 | -20 | -1.9,0 | 56 | | | | |
| 21 | Nov/29 | 12 | 77.2 | 78.08 | 77.54(-0.06) | 76.84(-0.36) | 76.5(-0.29) | 75.98 | -0.3 | | -1 | 22(1.7) | -20 | [-2] | [-15] | [-4] | -86 | -211 | DT | -0.6 | OpenShort | | (-3) | -8 | -6 | -5 | -7 | -1.8,9 | 56 | | 22 | Nov/29 | 11 | 77.2 | 78.08 | 77.59(0.05) | 77.12(-0.32) | 76.72(-0.16) | 76.16 | -0.3 | | -1 | 20(-1.7) | -15 | [1] | [-10] | [-14] | -86 | -269 | DR | -0.7 | HoldShort | | (-1) | -4 | -35 | -8 | -12 | -1.8,9 | 56 | | 23 | Nov/29 | 10 | 77.2 | 78.08 | 77.55(0.15) | 77.37(-0.19) | 76.84(0.09) | 77.15 | -0 | | -1 | 22(-4.8) | 30 | [4] | [-1] | [8] | -54 | -176 | RG | 0.4 | Wait | | (3) | 2 | 23 | -6 | 20 | -0.5,9 | 56 | | 24 | Nov/29 | 9 | 77.2 | 78.08 | 77.43(0.14) | 77.52(-0.32) | 76.77(-0.27) | 76.51 | -0.2 | | -1 | 26(-4.9) | 0 | [4] | [-13] | [-8] | -71 | -324 | DR | -0.2 | OpenShort? | | (3) | -7 | -8 | -18 | -20 | -0.9,2 | 56 | | 25 | Nov/28 | 15 | 77.47 | 78.82 | 77.32(0.18) | 77.77(-0.24) | 76.98(-0.26) | 76.73 | -0.2 | | 0 | 31(-4.3) | 5 | [5] | [-11] | [-9] | -61 | -321 | DR | -0.2 | OpenShort? | | (5) | -7 | -9 | -19 | -20 | -0.5,2 | 57 | | | | |
| 26 | Nov/28 | 14 | 77.47 | 78.82 | 77.18(0.22) | 77.96(-0.17) | 77.18(-0.43) | 76.98 | -0.1 | | 0 | 36(-4.9) | 10 | [6] | [-14] | [-7] | -37 | -353 | DR | -0.1 | OpenShort | | (6) | -11 | 4 | -24 | -20 | -0.1,16 | 57 | | 27 | Nov/28 | 13 | 77.47 | 78.82 | 77.01(0.22) | 78.09(-0.15) | 77.51(-0.49) | 76.88 | -0.1 | | 0 | 41(-4.1) | -0 | [6] | [-16] | [-11] | -18 | -358 | DR | -0.4 | OpenShort | | (6) | -13 | -2 | -24 | -20 | -0.1,35 | 57 | | 28 | Nov/28 | 12 | 77.47 | 78.82 | 76.84(0.26) | 78.21(-0.05) | 77.89(-0.47) | 76.93 | -0.1 | | 0 | 45(-4.3) | -5 | [7] | [-13] | [-18] | -4 | -361 | DR | -0.5 | OpenShort | | (6) | -13 | -15 | -26 | -20 | 0,46 | 57 | | 29 | Nov/28 | 11 | 77.47 | 78.82 | 76.64(0.42) | 78.25(0.01) | 78.26(-0.39) | 77.37 | -0 | | 0 | 49(-8.8) | 15 | [11] | [-9] | [-13] | 36 | -408 | DR | -0.4 | OpenShort | | (8) | -10 | -12 | -14 | -20 | 0.4,76 | 57 | | 30 | Nov/28 | 10 | 77.47 | 78.82 | 76.32(0.24) | 78.25(0) | 78.57(-0.24) | 77.73 | 0.1 | | 0 | 58(-0.6) | -10 | [6] | [-7] | [-17] | 53 | -117 | DR | -0.4 | OpenShort | | (13) | -6 | -33 | -11 | -20 | 0.6,88 | 57 | | | | |
| 31 | Nov/28 | 9 | 77.47 | 78.82 | 76.14(0.3) | 78.24(0.23) | 78.76(0.1) | 78.68 | 0.3 | | 0 | 58(1) | 20 | [8] | [6] | [-2] | 75 | 59 | CR | -0 | HoldShort? | | (9) | 3 | -1 | -5 | -5 | 1.1,97 | 57 | | 32 | Nov/25 | 12 | 77.78 | 79.5 | 75.91(0.29) | 78.06(0.41) | 78.68(0.19) | 78.72 | 0.2 | | 3 | 57(4.2) | 35 | [8] | [12] | [-4] | 79 | 129 | CR | 0 | OpenShort | | (9) | 5 | -3 | -5 | -20 | 1.2,99 | 63 | | 33 | Nov/25 | 11 | 77.78 | 79.5 | 75.69(0.32) | 77.74(0.52) | 78.53(0.38) | 78.8 | 0.2 | | 3 | 53(2.3) | 50 | [8] | [19] | [-2] | 85 | 191 | CR | 0.1 | OpenShort | | (9) | 10 | -3 | -2 | -11 | 1.4,100 | 63 | | 34 | Nov/25 | 10 | 77.78 | 79.5 | 75.45(0.28) | 77.34(0.64) | 78.23(0.44) | 78.88 | 0.3 | | 3 | 51(3.4) | 50 | [7] | [22] | [3] | 90 | 283 | UT | 0.3 | OpenLong | | (9) | 12 | 8 | -1 | 5 | 1.6,100 | 63 | | 35 | Nov/25 | 9 | 77.78 | 79.5 | 75.24(0.29) | 76.85(0.59) | 77.89(0.22) | 78.65 | 0.2 | | 3 | 47(3.1) | 50 | [8] | [15] | [7] | 93 | 216 | UT | 0.4 | OpenLong? | | (8) | 6 | 11 | 3 | 20 | 1.7,100 | 63 | | | | |
| 36 | Nov/23 | 15 | 77.9 | 79.49 | 75.02(0.2) | 76.4(0.65) | 77.72(0.37) | 78.34 | 0.1 | | 3 | 44(5.4) | 50 | [5] | [21] | [8] | 92 | 332 | UT | 0.3 | OpenLong? | | (8) | 10 | 13 | 2 | 20 | 1.7,99 | 62 | | 37 | Nov/23 | 14 | 77.9 | 79.49 | 74.87(0.07) | 75.91(0.58) | 77.43(0.62) | 77.96 | 0 | | 3 | 39(1.7) | 40 | [2] | [26] | [11] | 92 | 495 | UT | 0.3 | OpenLong | | (5) | 16 | 20 | -1 | 20 | 1.8,97 | 62 | | 38 | Nov/23 | 13 | 77.9 | 79.49 | 74.82(0.05) | 75.47(0.56) | 76.95(0.65) | 77.38 | -0.1 | | 3 | 37(1.1) | 30 | [1] | [26] | [7] | 85 | 451 | UT | 0.3 | OpenLong | | (1) | 17 | 4 | 4 | 20 | 1.5,97 | 62 | | 39 | Nov/23 | 12 | 77.9 | 79.49 | 74.78(0.03) | 75.05(0.89) | 76.45(0.83) | 77.27 | -0.1 | | 3 | 36(0.8) | 25 | [1] | [35] | [-0] | 86 | 504 | UT | 0.5 | HoldLong | | (1) | 22 | -14 | 17 | 19 | 1.5,98 | 62 | | 40 | Nov/23 | 11 | 77.9 | 79.49 | 74.76(0.03) | 74.39(0.49) | 75.82(1) | 77.67 | -0.1 | | 3 | 35(0.7) | 45 | [1] | [34] | [30] | 95 | 605 | UT | 1.2 | HoldLong | | (2) | 26 | 25 | 28 | 20 | 1.8,100 | 62 | | | | |
| 41 | Nov/23 | 10 | 77.9 | 79.49 | 74.74(-0.03) | 74.03(0.43) | 75.07(1.02) | 76.95 | -0.2 | | 3 | 35(-1.4) | 50 | [-1] | [33] | [37] | 73 | 578 | UR | 1.2 | SmallShort | | (-1) | 27 | 50 | 29 | 20 | 1.4,88 | 62 | | 42 | Nov/23 | 9 | 77.9 | 79.49 | 74.76(-0.19) | 73.71(0.11) | 74.31(0.43) | 75.54 | -0.5 | | 3 | 36(-3.2) | 20 | [-5] | [13] | [23] | 36 | 390 | UR | 0.8 | SmallShort? | | (-4) | 11 | 28 | 19 | 20 | 0.5,73 | 62 | | 43 | Nov/22 | 15 | 78.17 | 78.9 | 74.9(-0.27) | 73.63(0.08) | 73.99(0.48) | 74.77 | -0.6 | | -4 | 39(6.9) | -20 | [-7] | [11] | [18] | 12 | 362 | UR | 0.4 | SmallShort? | | (-6) | 13 | 24 | 16 | 20 | -0.1,64 | 52 | | 44 | Nov/22 | 14 | 78.17 | 78.9 | 75.1(-0.35) | 73.57(-0.07) | 73.64(0.93) | 74.11 | -0.7 | | -4 | 32(-3.2) | -40 | [-9] | [21] | [9] | -13 | 445 | UR | 0.2 | SmallShort | | (-9) | 25 | 4 | 13 | 20 | -0.5,50 | 52 | | 45 | Nov/22 | 13 | 78.17 | 78.9 | 75.36(-0.37) | 73.62(-0.04) | 72.96(-0.07) | 74.01 | -0.7 | | -4 | 36(-2.5) | -50 | [-10] | [-6] | [11] | -20 | 169 | DP | 0.5 | OpenShort | | (-10) | -2 | 17 | 17 | 20 | -0.6,45 | 52 | | | | |
| 46 | Nov/22 | 12 | 78.17 | 78.9 | 75.64(-0.38) | 73.65(-0.26) | 73.01(-0.15) | 73.55 | -0.8 | | -4 | 38(-1.3) | -50 | [-10] | [-11] | [9] | -35 | 58 | DP | 0.2 | OpenShort | | (-11) | -4 | 2 | 26 | 20 | -0.9,38 | 52 | | 47 | Nov/22 | 11 | 78.17 | 78.9 | 75.93(-0.34) | 73.84(-0.43) | 73.12(-0.18) | 73.49 | -0.8 | | -4 | 39(-0.4) | -50 | [-9] | [-14] | [12] | -51 | -27 | DP | 0.2 | OpenShort | | (-11) | -5 | 17 | 11 | 20 | -1,24 | 52 | | 48 | Nov/22 | 10 | 78.17 | 78.9 | 76.19(-0.38) | 74.16(-0.51) | 73.25(-0.41) | 73.04 | -0.8 | | -4 | 40(1.6) | -40 | [-10] | [-21] | [24] | -72 | -135 | DP | -0.1 | OpenShort | | (-11) | -11 | 87 | -24 | -10 | -1.3,11 | 52 | | 49 | Nov/22 | 9 | 78.17 | 78.9 | 76.48(-0.48) | 74.54(-0.77) | 73.55(-0.97) | 70.77 | -1.2 | | -4 | 38(5.6) | -50 | [-13] | [-40] | [-62] | -113 | -516 | DT | -1.2 | HoldShort? | | (-14) | -26 | -122 | -38 | -20 | -2.5,0 | 52 | | 50 | Nov/21 | 15 | 79.18 | 78.8 | 76.85(-0.31) | 75.12(-0.42) | 74.27(-0.04) | 74.13 | -0.7 | | -7 | 33(4.6) | -50 | [-8] | [-10] | [-4] | -84 | -53 | DT | -0.1 | OpenShort? | | (-8) | -1 | 0 | -28 | 1 | -1.4,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|