Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SEDG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 2, 2022



SEDG Trading Signals: Hourly Price Forecast and Prediction

(SolarEdge Technologies, Inc.)


One month low (close): $209.4900      One month high (close): $308.7000

SEDG Daily Change: 4.13%   Daily StdDev 4.52%   SEDG EMA_5_Trend: 0.44%   10Minute StdDev: $8.7262

Latest Price :  $308.7(4.13%)

Tue. Dec 6, 2022($6.6)   Mon. Dec 5, 2022($6.3)   Fri. Dec 2, 2022($7.5)   Thu. Dec 1, 2022($3.8)   Wed. Nov 30, 2022($3.5)   Tue. Nov 29, 2022($1.8)   Mon. Nov 28, 2022($4.8)   Fri. Nov 25, 2022($2.1)  

SEDG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.26%(40%)   Avg negative next hour return: -0.28%(60%)
     Fri. Dec. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/211   285.43  301.48  295.94(0.25 299.36(0.33 302.98(0.89309.290.8    1421(2.9)50[6][26][7]100423UT1HoldLong    (6)20-2414202.2,9563

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 301.48(daily_ema_10 -2.53%)   299.36(hourly_sma_10 -3.21%)   295.94(hourly_sma_20 -4.32%)   285.43(daily_ema_20 -7.71%)  
Resistance Levels:
 
2Dec/210   285.43  301.48  295.21(0.31 298.37(0.56 300.32(1.19312.741    1419(6.8)50[7][36][56]131576UT2.4HoldLong    (7)2610029203.4,9663
3Dec/29   285.43  301.48  294.3(0.05 296.72(0.28 296.79(0.13299.170.5    1412(0.4)50[1][8][4]76152UT0.7HoldLong?    (1)31111-131.5,8863
4Dec/115   281.4  300.53  294.15(0.1 295.89(0.39 296.39(0.29297.720.5    1511(1.1)50[2][13][2]5793UT0.4OpenLong?    (1)6116-201.1,7961
5Dec/114   281.4  300.53  293.85(0.03 294.73(0.28 295.52(-0.08296.250.5    1510(0.2)50[1][3][-1]4525CR0.2HoldShort    (2)-232-200.8,7561
 
6Dec/113   281.4  300.53  293.75(0.03 293.92(0.12 295.75(-0.24295.840.5    1510(0)50[1][-3][1]42-21RG0Wait    (1)-5-24180.7,7461
7Dec/112   281.4  300.53  293.67(0.01 293.56(0.1 296.47(-0.07296.170.5    1510(0.2)50[0][1][2]3863UT-0.1OpenLong    (1)-23-12200.8,6861
8Dec/111   281.4  300.53  293.63(-0.01 293.27(0.1 296.67(0.44295.720.5    1510(-0.2)50[-0][12][6]39193UR-0.3SmallShort    (0)1015-12200.7,7161
9Dec/110   281.4  300.53  293.67(-0.05 292.99(-0.01 295.36(0.43293.780.4    1510(-0.2)40[-1][10][-7]30159RG-0.5Wait    (-1)10-250130,8061
10Dec/19   281.4  300.53  293.81(0.04 293.02(0.17 294.11(0.68297.180.5    1510(0.3)50[1][18][9]73242UT1OpenLong?    (1)15-1548201.1,9561
 
11Nov/3015   277.68  300.11  293.68(0.05 292.53(0.17 292.11(0.51299.230.7    1710(1.5)50[1][15][24]75268UT2.4OpenLong?    (2)111458201.9,7778
12Nov/3014   277.68  300.11  293.54(-0.1 292.04(0.08 290.63(0.3297.350.6    178(-2.2)50[-2][9][36]29308UR2.4SmallShort    (0)76038201.4,4478
13Nov/3013   277.68  300.11  293.83(-0.29 291.82(-0.2 289.76(-0.29289.430.4    1711(-2.1)20[-7][-9][5]-7273RG-0.1Wait    (-6)-722-3-20-1.3,1178
14Nov/3012   277.68  300.11  294.67(-0.31 292.4(-0.19 290.6(-0.46286.540.3    1713(-0.4)-5[-7][-13][-14]-98-84RG-1SmallLong    (-8)-10-10-14-20-1.9,078
15Nov/3011   277.68  300.11  295.6(-0.27 292.97(-0.23 291.94(-0.4287.890.3    1713(0.3)-10[-6][-11][-18]-85-87DT-0.9HoldShort    (-7)-9-31-8-20-1.8,1078
 
16Nov/3010   277.68  300.11  296.41(-0.22 293.66(-0.06 293.1(-0.16292.030.4    1713(-0.9)10[-5][-4][-5]-6332RG-0.3Wait    (-4)-4-110-20-1,1278
17Nov/309   277.68  300.11  297.06(-0.19 293.85(-0.05 293.56(-0.13293.510.5    1714(-0.8)30[-4][-3][2]-5544RG-0Wait?    (-5)-3336-0.8,1578
18Nov/2915   274.14  299.16  297.62(-0.16 294.01(-0.12 293.94(-0.09293.10.6    1715(0.5)25[-4][-3][0]-61-9RG-0.2Wait?    (-5)-2-0-26-0.9,1275
19Nov/2914   274.14  299.16  298.09(-0.14 294.35(-0.09 294.2(0.05293.160.6    1714(0.3)30[-3][0][-1]-64-15RG-0.2Wait    (-4)11-3-12-1,1175
20Nov/2913   274.14  299.16  298.51(-0.2 294.61(-0.08 294.04(-0.06293.010.5    1714(0)20[-5][-2][-5]-6411RG-0.2Wait    (-3)-1-113-20-1.2,1675
 
21Nov/2912   274.14  299.16  299.1(-0.2 294.84(-0.06 294.23(0.04294.460.6    1714(-0.5)30[-5][0][-0]-5454RG0Wait    (-4)1-9136-1,2175
22Nov/2911   274.14  299.16  299.69(-0.21 295.03(-0.26 294.11(0.03295.70.6    1714(-0.8)40[-5][-2][10]-5593RG0.3Wait    (-4)171220-0.8,1575
23Nov/2910   274.14  299.16  300.32(-0.23 295.8(-0.4 294.03(-0.2294.730.6    1715(0)35[-5][-9][12]-72-8RG0.1Wait    (-5)-520620-1.1,675
24Nov/299   274.14  299.16  301.01(-0.23 296.98(-0.42 294.61(-0.18292.140.5    1715(0.7)15[-5][-9][-7]-93-103RG-0.5Wait?    (-6)-4-14-2-19-1.7,075
25Nov/2815   271.16  298.64  301.69(-0.19 298.22(-0.31 295.14(-0.1294.030.6    1914(1.1)30[-4][-6][-3]-90-77RG-0.2Wait?    (-5)-2-0-2-20-1.6,086
 
26Nov/2814   271.16  298.64  302.25(-0.14 299.16(-0.37 295.43(-0.18294.050.7    1913(1.2)25[-3][-8][-6]-91-174RG-0.3Wait    (-4)-4-114-20-1.8,486
27Nov/2813   271.16  298.64  302.66(-0.09 300.28(-0.32 295.96(-0.56295.460.7    1912(0.9)30[-2][-15][-6]-88-290RG-0.1Wait    (-3)-13-105-20-1.7,586
28Nov/2812   271.16  298.64  302.94(-0.15 301.25(-0.19 297.63(-0.57296.840.7    1911(0.5)30[-3][-14][-1]-85-196RG-0.2Wait    (-2)-13101-20-1.6,586
29Nov/2811   271.16  298.64  303.38(-0.11 301.81(-0.19 299.33(-0.64295.550.7    1911(1.2)15[-2][-16][-13]-102-314RG-1SmallLong    (-4)-142-32-20-2.1,186
30Nov/2810   271.16  298.64  303.71(-0.11 302.39(-0.34 301.25(-0.58295.320.7    199(1.9)5[-2][-16][-18]-103-316RG-1.8SmallLong    (-3)-13-9-41-20-2.5,1086
 
31Nov/289   271.16  298.64  304.04(-0.06 303.42(-0.32 303(-0.54296.550.7    198(1)5[-1][-15][-30]-88-327RG-2.4SmallLong?    (-2)-12-51-34-20-2.8,3286
32Nov/2512   268.03  298.17  304.21(0.05 304.38(-0.16 304.64(-0.09303.631    217(-0.4)45[1][-2][-4]-7-93DR-0.4OpenShort    (1)-2-15-215-0.3,5182
33Nov/2511   268.03  298.17  304.05(0.13 304.87(-0.05 304.92(0.23305.721.1    217(-0.6)50[3][7][4]19-23UT0.3OpenLong    (2)542200.7,5182
34Nov/2510   268.03  298.17  303.66(0.14 305.01(-0.02 304.23(0.28305.221    218(-0.9)50[3][9][6]14-23UT0.4OpenLong    (3)6144110.6,4982
35Nov/259   268.03  298.17  303.25(0.01 305.08(-0.09 303.38(-0.15303.31    218(0)40[0][-2][-6]-1-46DR-0OpenShort?    (2)-3-133-200,4982
 
36Nov/2315   264.34  296.49  303.21(0.04 305.34(0.1 303.83(-0.08305.131.2    248(0)50[1][4][-1]13-4CR0.4HoldShort?    (1)-218-200.6,4879
37Nov/2314   264.34  296.49  303.1(-0.02 305.02(0.14 304.08(-0.23305.021.1    248(-0.1)50[-0][0][1]319UR0.3SmallShort    (1)-516-14-200.6,3879
38Nov/2313   264.34  296.49  303.16(-0.04 304.6(-0.11 304.79(-0.33302.811.1    249(-0.1)35[-1][-5][-3]-11-56RG-0.7Wait    (-1)-710-28-18-0.1,4279
39Nov/2312   264.34  296.49  303.27(-0.02 304.95(-0.04 305.8(-0.35301.431    249(0)15[-0][-4][-20]-11-133RG-1.4SmallLong    (-1)-8-24-36-20-0.6,5479
40Nov/2311   264.34  296.49  303.33(0.07 305.06(0.12 306.87(-0.02304.811.1    249(-0.1)50[2][5][-9]45-27CR-0.7HoldShort    (1)-0-13-16-200.5,8279
 
41Nov/2310   264.34  296.49  303.12(0.09 304.7(0.23 306.93(0.35306.551.2    249(0.5)50[2][15][-5]72106CR-0.1HoldShort    (2)8-14-011.1,9479
42Nov/239   264.34  296.49  302.84(0.08 303.99(0.26 305.86(0.49308.51.2    248(0.7)50[2][18][9]98231UT0.9HoldLong?    (3)11518201.9,10079
43Nov/2215   260.33  291.23  302.6(0.07 303.21(0.3 304.38(0.11307.721.3    258(0.7)50[2][11][11]94125UT1.3HoldLong?    (2)31025201.9,9681
44Nov/2214   260.33  291.23  302.38(0.14 302.29(0.3 304.06(0.29306.341.3    257(0)50[3][15][9]7362UT1OpenLong    (1)7922201.7,8081
45Nov/2213   260.33  291.23  301.96(0.13 301.39(0.11 303.18(0.24305.161.3    257(-0.3)50[3][12][12]4337UT0.8OpenLong    (3)522-5201.3,6081
 
46Nov/2212   260.33  291.23  301.57(0.04 301.06(-0.04 302.44(0.1302.091.2    257(-0.1)50[1][6][6]182UT-0.1OpenLong    (2)2104200.2,6381
47Nov/2211   260.33  291.23  301.46(0.09 301.18(-0.19 302.13(0.01300.781.2    257(-1.2)45[2][3][-10]6-111CR-0.5HoldShort    (0)0-38320-0.3,6381
48Nov/2210   260.33  291.23  301.18(0.28 301.76(0.07 302.1(0.57306.111.3    258(-1.5)50[6][20][20]5819UT1.4OpenLong    (4)132919201.7,6581
49Nov/229   260.33  291.23  300.35(0.22 301.54(-0.02 300.4(0.28302.111.2    2510(-2.5)50[5][12][3]6-90UT0.5OpenLong?    (4)662130.5,4381
50Nov/2115   255.61  285.72  299.68(0.33 301.59(0.02 299.56(-0.03301.271.3    2712(-4.5)50[7][8][1]-3-296UT0.4OpenLong?    (5)-17-1-130.4,3776
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA