|
^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 2, 2022 |
| INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $17.5600 One month high (close): $20.3950
INSM Daily Change: 6.89% Daily StdDev 3.49% INSM EMA_5_Trend: 2.11% 10Minute StdDev: $0
Latest Price : $20.4(6.89%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.11% Daily EMA 20 BBV: 3
| Fri. Dec. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 10 | 18.75 | 18.84 | 18.58(0.22) | 19(0.58) | 19.16(0.16) | 19.27 | 0.9 | | 6 | 86(4.6) | 50 | [6] | [18] | [-3] | 84 | 195 | CR | 0.2 | OpenShort | | (7) | 5 | -3 | 3 | -20 | 1.4,99 | 58 | Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.77%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19(hourly_sma_10 -1.4%) 18.84(daily_ema_10 -2.23%) 18.75(daily_ema_20 -2.7%) 18.58(hourly_sma_20 -3.58%) Resistance Levels:
|
| 2 | Dec/2 | 9 | 18.75 | 18.84 | 18.54(0.22) | 18.89(0.69) | 19.13(0.1) | 19.29 | 1 | | 6 | 81(5.6) | 50 | [6] | [18] | [5] | 86 | 211 | UT | 0.4 | OpenLong? | | (8) | 3 | 14 | 1 | 5 | 1.6,96 | 58 | 3 | Dec/1 | 15 | 18.62 | 18.64 | 18.5(0.16) | 18.76(0.7) | 19.11(0.47) | 19.2 | 1.3 | | 3 | 76(-12.7) | 50 | [5] | [26] | [10] | 81 | 340 | UT | 0.2 | HoldLong? | | (5) | 14 | 30 | -6 | 10 | 1.6,91 | 46 | 4 | Dec/1 | 14 | 18.62 | 18.64 | 18.47(0.11) | 18.63(0.54) | 19.02(0.05) | 19.01 | 0.9 | | 3 | 89(3.2) | 15 | [3] | [12] | [0] | 75 | 192 | UT | -0 | OpenLong | | (3) | 2 | 1 | -13 | 20 | 1.4,90 | 46 | 5 | Dec/1 | 13 | 18.62 | 18.64 | 18.45(0.22) | 18.53(0.49) | 19.01(0.9) | 19 | 0.9 | | 3 | 85(5.3) | 50 | [7] | [37] | [-2] | 83 | 307 | CR | -0 | OpenShort | | (5) | 27 | -25 | 3 | 20 | 1.5,95 | 46 | | | |
6 | Dec/1 | 12 | 18.62 | 18.64 | 18.41(0.22) | 18.44(0.44) | 18.84(1.13) | 19.16 | 1.2 | | 3 | 80(11.6) | 50 | [7] | [43] | [14] | 100 | 474 | UT | 0.9 | HoldLong | | (8) | 33 | -3 | 10 | 20 | 2.1,97 | 46 | 7 | Dec/1 | 11 | 18.62 | 18.64 | 18.37(0.22) | 18.36(0.55) | 18.63(1.2) | 19.18 | 1.3 | | 3 | 68(13.4) | 50 | [7] | [47] | [46] | 115 | 521 | UT | 1.8 | HoldLong | | (7) | 36 | 62 | 49 | 20 | 2.7,97 | 46 | 8 | Dec/1 | 10 | 18.62 | 18.64 | 18.33(0.11) | 18.26(0.27) | 18.41(0.93) | 18.79 | 0.4 | | 3 | 55(4.1) | 50 | [3] | [34] | [15] | 75 | 371 | UT | 1.6 | OpenLong | | (3) | 28 | -12 | 43 | 20 | 1.9,77 | 46 | 9 | Dec/1 | 9 | 18.62 | 18.64 | 18.31(0.11) | 18.21(0.33) | 18.24(1) | 18.87 | 0.6 | | 3 | 51(9.4) | 50 | [3] | [37] | [57] | 71 | 448 | UT | 2.8 | OpenLong? | | (5) | 30 | 107 | 51 | 20 | 2.5,58 | 46 | 10 | Nov/30 | 15 | 18.55 | 18.53 | 18.29(-0.11) | 18.15(-0.11) | 18.06(0.11) | 18.21 | -0.7 | | 0 | 42(1) | 5 | [-3] | [0] | [12] | -31 | 98 | UR | 0.8 | SmallShort? | | (-2) | 3 | 10 | 26 | 20 | -0.4,29 | 48 | | | |
11 | Nov/30 | 14 | 18.55 | 18.53 | 18.31(-0.05) | 18.17(-0.06) | 18.04(-0.22) | 18.15 | -0.8 | | 0 | 41(-0.5) | 15 | [-2] | [-8] | [11] | -54 | -97 | RG | 0.6 | Wait | | (-5) | -7 | 20 | 14 | 20 | -0.8,16 | 48 | 12 | Nov/30 | 13 | 18.55 | 18.53 | 18.32(-0.16) | 18.18(-0.38) | 18.08(-0.17) | 18.03 | -1.1 | | 0 | 41(2.2) | -5 | [-5] | [-13] | [6] | -83 | -42 | RG | -0.3 | Wait | | (-3) | -5 | 18 | 3 | -6 | -1.5,5 | 48 | 13 | Nov/30 | 12 | 18.55 | 18.53 | 18.35(-0.16) | 18.25(-0.33) | 18.11(-0.44) | 17.92 | -1.3 | | 0 | 39(4.9) | -35 | [-5] | [-20] | [-11] | -108 | -179 | DT | -1 | HoldShort | | (-5) | -13 | -13 | -20 | -20 | -2.3,0 | 48 | 14 | Nov/30 | 11 | 18.55 | 18.53 | 18.38(-0.16) | 18.31(-0.27) | 18.19(-0.27) | 18 | -1.1 | | 0 | 34(5.6) | -30 | [-5] | [-14] | [-10] | -96 | -116 | DT | -1.2 | OpenShort | | (-5) | -8 | -18 | 1 | -20 | -2.3,12 | 48 | 15 | Nov/30 | 10 | 18.55 | 18.53 | 18.41(-0.05) | 18.36(-0.16) | 18.24(-0.33) | 18.11 | -0.9 | | 0 | 28(3.5) | -30 | [-2] | [-13] | [-20] | -93 | -194 | DT | -1 | OpenShort | | (-3) | -10 | -39 | -7 | -20 | -2.2,12 | 48 | | | |
16 | Nov/30 | 9 | 18.55 | 18.53 | 18.42(-0.05) | 18.39(0.05) | 18.3(0.05) | 18.35 | -0.4 | | 0 | 25(0.1) | 10 | [-2] | [1] | [9] | -48 | 24 | UR | 0.4 | SmallShort? | | (-2) | 2 | 28 | 12 | -20 | -0.6,17 | 48 | 17 | Nov/29 | 15 | 18.52 | 18.59 | 18.42(0) | 18.38(-0.11) | 18.29(-0.49) | 18.18 | -0.6 | | 1 | 25(4.5) | -25 | [0] | [-17] | [-14] | -98 | -265 | DR | -0.9 | HoldShort? | | (-2) | -15 | -20 | -24 | -20 | -2.1,5 | 48 | 18 | Nov/29 | 14 | 18.52 | 18.59 | 18.42(0) | 18.4(-0.05) | 18.38(-0.33) | 18.3 | -0.4 | | 1 | 20(-0.6) | 0 | [0] | [-11] | [-4] | -71 | -154 | DR | -0.7 | OpenShort | | (0) | -10 | 10 | -25 | -20 | -1.2,9 | 48 | 19 | Nov/29 | 13 | 18.52 | 18.59 | 18.43(-0.05) | 18.41(-0.11) | 18.44(-0.27) | 18.24 | -0.5 | | 1 | 21(2) | -30 | [-2] | [-11] | [-19] | -84 | -117 | DT | -1.8 | OpenShort | | (0) | -8 | -21 | -53 | -20 | -1.7,9 | 48 | 20 | Nov/29 | 12 | 18.52 | 18.59 | 18.44(0.05) | 18.43(-0.11) | 18.49(0.05) | 18.37 | -0.3 | | 1 | 19(-1.7) | 5 | [2] | [-1] | [-2] | -26 | -77 | DR | -1.2 | OpenShort | | (-2) | 2 | 0 | -22 | 16 | -0.7,42 | 48 | | | |
21 | Nov/29 | 11 | 18.52 | 18.59 | 18.43(-0.11) | 18.45(-0.11) | 18.49(0) | 18.37 | -0.3 | | 1 | 21(-1.1) | -40 | [-3] | [-3] | [-16] | 4 | 81 | DT | -1 | OpenShort | | (2) | 0 | -43 | 6 | -20 | -0.6,69 | 48 | 22 | Nov/29 | 10 | 18.52 | 18.59 | 18.45(0.05) | 18.47(0.11) | 18.48(0.38) | 18.64 | 0.2 | | 1 | 22(0.3) | 35 | [2] | [13] | [14] | 75 | 147 | UT | 1.4 | HoldLong | | (0) | 11 | 7 | 40 | 20 | 1.7,82 | 48 | 23 | Nov/29 | 9 | 18.52 | 18.59 | 18.45(0) | 18.47(0) | 18.41(0.16) | 18.6 | 0.2 | | 1 | 21(0.2) | 20 | [0] | [4] | [15] | 40 | 130 | UR | 1.7 | SmallShort? | | (0) | 5 | 23 | 29 | 20 | 1.4,55 | 48 | 24 | Nov/28 | 15 | 18.48 | 18.67 | 18.44(-0.05) | 18.47(0) | 18.38(0.05) | 18.46 | -0 | | 3 | 21(-0.2) | 20 | [-2] | [1] | [7] | -15 | 74 | UR | 0.7 | SmallShort? | | (0) | 2 | 18 | 6 | 0 | 0.2,30 | 55 | 25 | Nov/28 | 14 | 18.48 | 18.67 | 18.45(-0.16) | 18.45(-0.05) | 18.37(-0.33) | 18.35 | -0.2 | | 3 | 21(-3.5) | -25 | [-5] | [-12] | [-3] | -44 | 28 | DT | -0.2 | OpenShort | | (-3) | -10 | 3 | -10 | -20 | -0.8,26 | 55 | | | |
26 | Nov/28 | 13 | 18.48 | 18.67 | 18.48(-0.11) | 18.46(-0.05) | 18.43(-0.16) | 18.33 | -0.3 | | 3 | 25(-2.3) | -5 | [-3] | [-7] | [-5] | -47 | -9 | RG | -0.7 | Wait | | (-5) | -5 | -7 | -12 | -11 | -1,28 | 55 | 27 | Nov/28 | 12 | 18.48 | 18.67 | 18.5(-0.16) | 18.47(0.05) | 18.46(-0.16) | 18.37 | -0.2 | | 3 | 27(-2.3) | -15 | [-5] | [-6] | [-8] | -32 | 51 | DT | -0.6 | OpenShort | | (-3) | -5 | -3 | -17 | -20 | -0.8,38 | 55 | 28 | Nov/28 | 11 | 18.48 | 18.67 | 18.53(-0.11) | 18.46(0.05) | 18.49(-0.16) | 18.39 | -0.2 | | 3 | 29(-1.3) | -5 | [-3] | [-5] | [-5] | -13 | -9 | RG | -0.6 | Wait | | (-5) | -5 | -7 | -1 | -20 | -0.8,57 | 55 | 29 | Nov/28 | 10 | 18.48 | 18.67 | 18.55(-0.11) | 18.46(0) | 18.52(-0.05) | 18.43 | -0.1 | | 3 | 31(-3.1) | -15 | [-3] | [-3] | [-12] | -10 | 38 | DT | -0.5 | OpenShort | | (-3) | -2 | -32 | 3 | -20 | -0.7,58 | 55 | 30 | Nov/28 | 9 | 18.48 | 18.67 | 18.57(-0.05) | 18.45(0.22) | 18.53(0.22) | 18.63 | 0.3 | | 3 | 34(-1.3) | 35 | [-2] | [9] | [12] | 18 | 138 | UR | 0.5 | SmallShort? | | (-2) | 7 | 24 | 12 | 20 | 0.3,60 | 55 | | | |
31 | Nov/25 | 12 | 18.44 | 18.73 | 18.58(-0.16) | 18.41(-0.05) | 18.49(0.05) | 18.48 | 0.1 | | 4 | 35(0.3) | 15 | [-5] | [-1] | [4] | -11 | 125 | RG | -0 | Wait | | (-3) | 2 | -5 | 9 | 20 | -0.5,52 | 55 | 32 | Nov/25 | 11 | 18.44 | 18.73 | 18.61(-0.05) | 18.42(-0.11) | 18.48(0.22) | 18.51 | 0.1 | | 4 | 35(-1.2) | 25 | [-2] | [4] | [4] | -18 | 55 | UR | 0.1 | SmallShort | | (-3) | 7 | -7 | 11 | 20 | -0.5,45 | 55 | 33 | Nov/25 | 10 | 18.44 | 18.73 | 18.62(-0.11) | 18.42(0) | 18.44(0.27) | 18.55 | 0.2 | | 4 | 36(-1.1) | 25 | [-3] | [6] | [10] | -19 | 135 | UR | 0.5 | SmallShort | | (-3) | 8 | 15 | 13 | 20 | -0.3,39 | 55 | 34 | Nov/25 | 9 | 18.44 | 18.73 | 18.64(-0.21) | 18.44(-0.11) | 18.39(0.05) | 18.46 | 0 | | 4 | 37(-5.2) | 10 | [-6] | [-2] | [5] | -38 | 122 | RG | 0.3 | Wait? | | (-3) | 2 | 7 | 11 | 16 | -0.8,32 | 55 | 35 | Nov/23 | 15 | 18.37 | 18.83 | 18.68(-0.27) | 18.46(-0.22) | 18.38(0.22) | 18.42 | 0.1 | | 5 | 42(-0.9) | -0 | [-8] | [1] | [2] | -51 | 180 | UR | 0.2 | SmallShort? | | (-8) | 7 | -8 | 11 | 20 | -1,24 | 57 | | | |
36 | Nov/23 | 14 | 18.37 | 18.83 | 18.73(-0.27) | 18.5(-0.22) | 18.34(-0.16) | 18.47 | 0.1 | | 5 | 43(-4.3) | 5 | [-8] | [-10] | [10] | -57 | 86 | RG | 0.4 | Wait | | (-8) | -5 | 24 | 6 | 11 | -0.9,16 | 57 | 37 | Nov/23 | 13 | 18.37 | 18.83 | 18.78(-0.32) | 18.54(-0.27) | 18.37(-0.38) | 18.32 | -0.1 | | 5 | 48(-1.5) | -5 | [-9] | [-18] | [4] | -71 | -21 | RG | -0.2 | Wait | | (-10) | -11 | 7 | 9 | 0 | -1.4,14 | 57 | 38 | Nov/23 | 12 | 18.37 | 18.83 | 18.84(-0.32) | 18.59(-0.27) | 18.44(-0.27) | 18.28 | -0.1 | | 5 | 49(-0.1) | -30 | [-9] | [-14] | [-12] | -83 | -54 | DT | -0.5 | HoldShort | | (-10) | -8 | -21 | -1 | -20 | -1.7,10 | 57 | 39 | Nov/23 | 11 | 18.37 | 18.83 | 18.9(-0.26) | 18.64(-0.27) | 18.49(-0.27) | 18.41 | 0.1 | | 5 | 49(-1.1) | 10 | [-8] | [-14] | [6] | -75 | -71 | RG | -0.2 | Wait | | (-8) | -8 | 28 | 0 | -20 | -1.4,10 | 57 | 40 | Nov/23 | 10 | 18.37 | 18.83 | 18.95(-0.37) | 18.69(-0.37) | 18.54(-0.75) | 18.24 | -0.2 | | 5 | 50(4.6) | -50 | [-11] | [-30] | [-27] | -97 | -191 | DT | -0.9 | OpenShort | | (-11) | -22 | -56 | -2 | -20 | -2.1,6 | 57 | | | |
41 | Nov/23 | 9 | 18.37 | 18.83 | 19.02(-0.16) | 18.76(-0.16) | 18.68(-0.11) | 18.59 | 0.3 | | 5 | 46(0.3) | 10 | [-5] | [-7] | [-8] | -79 | -98 | RG | -0.3 | Wait? | | (-8) | -3 | -13 | 1 | -20 | -1.4,6 | 57 | 42 | Nov/22 | 15 | 18.34 | 18.86 | 19.05(-0.21) | 18.79(-0.11) | 18.7(-0.21) | 18.67 | 0.5 | | 7 | 45(1.9) | 30 | [-6] | [-9] | [5] | -75 | -45 | RG | -0.1 | Wait? | | (-5) | -6 | 19 | -3 | -11 | -1.2,5 | 64 | 43 | Nov/22 | 14 | 18.34 | 18.86 | 19.05(0) | 18.81(-0.21) | 18.74(-0.32) | 18.55 | 0.3 | | 7 | 43(-1.5) | 30 | [0] | [-12] | [-12] | -92 | -358 | DR | -0.6 | HoldShort | | (-8) | -9 | -19 | -10 | -20 | -1.7,1 | 64 | 44 | Nov/22 | 13 | 18.34 | 18.86 | 19.09(0.1) | 18.85(-0.32) | 18.8(-0.27) | 18.67 | 0.5 | | 7 | 45(-5) | 50 | [3] | [-11] | [-11] | -82 | -385 | DR | -0.4 | HoldShort | | (2) | -8 | -25 | -13 | 0 | -1.3,1 | 64 | 45 | Nov/22 | 12 | 18.34 | 18.86 | 19.07(0.16) | 18.91(-0.26) | 18.8(0) | 18.83 | 0.7 | | 7 | 50(-5.6) | 50 | [5] | [-2] | [1] | -66 | -285 | RG | -0.1 | Wait | | (5) | 0 | 1 | -13 | 20 | -0.7,2 | 64 | | | |
46 | Nov/22 | 11 | 18.34 | 18.86 | 19.04(0.16) | 18.96(-0.37) | 18.85(-0.11) | 18.82 | 0.7 | | 7 | 56(-4.8) | 50 | [5] | [-7] | [-2] | -61 | -302 | DR | -0.1 | OpenShort | | (5) | -3 | -3 | -16 | 20 | -0.5,2 | 64 | 47 | Nov/22 | 10 | 18.34 | 18.86 | 19.01(0.21) | 19.03(-0.26) | 18.87(-0.05) | 18.84 | 0.7 | | 7 | 60(-6.1) | 50 | [6] | [-3] | [-1] | -43 | -306 | DR | -0.1 | OpenShort | | (5) | -1 | 5 | -12 | -5 | -0.4,17 | 64 | 48 | Nov/22 | 9 | 18.34 | 18.86 | 18.97(0.21) | 19.08(-0.37) | 18.88(-0.11) | 18.81 | 0.6 | | 7 | 66(-6) | 50 | [6] | [-6] | [-11] | -28 | -309 | DR | -0.1 | OpenShort? | | (6) | -3 | -22 | -9 | -20 | -0.3,30 | 64 | 49 | Nov/21 | 15 | 18.27 | 18.85 | 18.93(0.26) | 19.15(-0.26) | 18.9(-0.32) | 18.95 | 0.9 | | 9 | 72(-0.8) | 50 | [8] | [-10] | [2] | -13 | -320 | RG | 0.1 | Wait? | | (8) | -9 | 17 | -4 | -20 | 0,37 | 66 | 50 | Nov/21 | 14 | 18.27 | 18.85 | 18.88(0.21) | 19.2(-0.36) | 18.96(-0.63) | 18.84 | 0.7 | | 9 | 73(-4.8) | 45 | [6] | [-20] | [-8] | -6 | -374 | DR | -0.2 | OpenShort | | (8) | -18 | -14 | -2 | -20 | -0.1,47 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|