|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $41.9200 One month high (close): $44.2700
INDA Daily Change: -0.52% Daily StdDev 1.15% INDA EMA_5_Trend: 0.34% 10Minute StdDev: $0.1945
Latest Price : $44.04(-0.52%) | Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 43.39 | 43.42 | 43.95(0.02) | 44.16(-0.07) | 44.06(-0.18) | 43.81 | 0.8 | | 4 | 57(-3) | 15 | [2] | [-16] | [-10] | -25 | -95 | DR | -0.9 | OpenShort | | (2) | -16 | -4 | -28 | -20 | -0.5,38 | 47 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 43.95(hourly_sma_20 0.32%)
Down Forces:
Support Levels: 43.42(daily_ema_10 -0.89%) 43.39(daily_ema_20 -0.96%)
Resistance Levels: 44.16(weak_hourly_sma_10 0.8%)
|
| | | 2 | Dec/2 | 9 | 43.39 | 43.42 | 43.94(0.05) | 44.16(0) | 44.14(-0.18) | 43.83 | 0.9 | | 4 | 60(-1.9) | 5 | [4] | [-12] | [-34] | 1 | -125 | DR | -1 | OpenShort? | | (4) | -16 | -80 | -20 | -20 | -0.4,61 | 47 | | 3 | Dec/1 | 15 | 43.3 | 43.31 | 43.92(0.07) | 44.19(0.11) | 44.22(-0.02) | 44.24 | 1.7 | | 6 | 61(4.1) | 45 | [6] | [7] | [-0] | 56 | -5 | UT | 0.1 | OpenLong? | | (6) | -2 | 4 | -3 | -14 | 1,81 | 50 | | 4 | Dec/1 | 14 | 43.3 | 43.31 | 43.89(0.11) | 44.14(0.09) | 44.23(-0.07) | 44.22 | 1.7 | | 6 | 57(-5.2) | 50 | [10] | [3] | [-2] | 59 | -49 | CR | -0 | HoldShort | | (8) | -6 | 0 | -5 | -16 | 1.1,81 | 50 | | 5 | Dec/1 | 13 | 43.3 | 43.31 | 43.84(0.14) | 44.1(0.09) | 44.23(0) | 44.22 | 1.7 | | 6 | 63(-2.6) | 50 | [12] | [10] | [-1] | 60 | -52 | CR | -0.1 | HoldShort | | (10) | 0 | 2 | -8 | -4 | 1.1,82 | 50 | | | | |
| 6 | Dec/1 | 12 | 43.3 | 43.31 | 43.78(0.09) | 44.06(0.05) | 44.26(0.05) | 44.21 | 1.7 | | 6 | 65(-0.5) | 50 | [8] | [11] | [-2] | 64 | 22 | CR | -0.1 | HoldShort | | (12) | 4 | -4 | -14 | 18 | 1.2,84 | 50 | | 7 | Dec/1 | 11 | 43.3 | 43.31 | 43.74(0.11) | 44.04(0.16) | 44.24(0.18) | 44.23 | 1.7 | | 6 | 66(1.7) | 50 | [10] | [28] | [-2] | 75 | 44 | CR | -0 | HoldShort | | (10) | 16 | -4 | -8 | 5 | 1.4,90 | 50 | | 8 | Dec/1 | 10 | 43.3 | 43.31 | 43.69(0.09) | 43.97(0.16) | 44.16(0.23) | 44.25 | 1.8 | | 6 | 64(3.9) | 50 | [8] | [32] | [-8] | 85 | 98 | CR | 0.3 | OpenShort | | (10) | 20 | -23 | -2 | 2 | 1.6,95 | 50 | | 9 | Dec/1 | 9 | 43.3 | 43.31 | 43.65(0.09) | 43.9(0.21) | 44.06(0.25) | 44.37 | 2 | | 6 | 60(7.7) | 50 | [8] | [36] | [13] | 105 | 132 | UT | 1 | HoldLong? | | (10) | 22 | 25 | 14 | 20 | 2.2,100 | 50 | | 10 | Nov/30 | 15 | 43.18 | 43.19 | 43.61(0.09) | 43.81(0.16) | 43.95(0.21) | 44.24 | 1.9 | | 4 | 52(9.6) | 50 | [8] | [29] | [12] | 99 | 103 | UT | 1 | OpenLong? | | (8) | 18 | 22 | 15 | 20 | 2.2,94 | 64 | | | | |
| 11 | Nov/30 | 14 | 43.18 | 43.19 | 43.57(0.11) | 43.74(0.14) | 43.86(0.09) | 44.13 | 1.7 | | 4 | 43(5.8) | 50 | [10] | [18] | [24] | 92 | 41 | UT | 1.1 | OpenLong | | (6) | 8 | 59 | 6 | 20 | 2.3,84 | 64 | | 12 | Nov/30 | 13 | 43.18 | 43.19 | 43.52(0.05) | 43.68(0.07) | 43.82(0.11) | 43.83 | 1.1 | | 4 | 37(0.8) | 45 | [4] | [16] | [6] | 64 | 48 | UT | 0 | OpenLong | | (6) | 10 | 20 | -7 | 7 | 1.5,76 | 64 | | 13 | Nov/30 | 12 | 43.18 | 43.19 | 43.5(0.05) | 43.65(0.05) | 43.77(0.07) | 43.73 | 1 | | 4 | 36(0.2) | 30 | [4] | [11] | [-8] | 53 | 18 | CR | -0.2 | HoldShort | | (4) | 6 | -16 | -20 | 5 | 1.1,75 | 64 | | 14 | Nov/30 | 11 | 43.18 | 43.19 | 43.48(0.07) | 43.63(0.14) | 43.74(0.14) | 43.81 | 1.1 | | 4 | 36(1.7) | 50 | [6] | [22] | [1] | 75 | 44 | UT | 0.3 | OpenLong | | (6) | 12 | 2 | 3 | 2 | 1.6,85 | 64 | | 15 | Nov/30 | 10 | 43.18 | 43.19 | 43.45(0.12) | 43.57(0.14) | 43.68(0.14) | 43.8 | 1.1 | | 4 | 34(-3.8) | 50 | [10] | [23] | [-11] | 86 | -6 | CR | 0.6 | OpenShort | | (6) | 12 | -35 | 7 | 0 | 1.8,91 | 64 | | | | |
| 16 | Nov/30 | 9 | 43.18 | 43.19 | 43.4(0.12) | 43.51(0.16) | 43.62(0.21) | 43.98 | 1.4 | | 4 | 38(2) | 50 | [10] | [30] | [35] | 113 | 63 | UT | 1.7 | HoldLong? | | (12) | 18 | 85 | 16 | 20 | 2.7,95 | 64 | | 17 | Nov/29 | 15 | 43.09 | 43.11 | 43.35(0.09) | 43.44(0.05) | 43.62(0) | 43.55 | 0.9 | | 3 | 36(-8.2) | 50 | [8] | [5] | [1] | 66 | -40 | UT | 0.1 | OpenLong? | | (6) | 0 | 2 | -2 | 5 | 1,91 | 51 | | 18 | Nov/29 | 14 | 43.09 | 43.11 | 43.31(0.09) | 43.42(0.05) | 43.62(0) | 43.54 | 0.8 | | 3 | 44(-4) | 50 | [8] | [5] | [1] | 64 | -42 | UT | 0 | OpenLong | | (10) | 0 | 2 | -3 | 16 | 1,89 | 51 | | 19 | Nov/29 | 13 | 43.09 | 43.11 | 43.27(0.09) | 43.42(0) | 43.53(0.16) | 43.53 | 0.8 | | 3 | 48(-2.1) | 50 | [8] | [17] | [1] | 64 | 9 | UT | 0 | OpenLong | | (8) | 14 | 2 | -3 | 14 | 1,89 | 51 | | 20 | Nov/29 | 12 | 43.09 | 43.11 | 43.23(0.07) | 43.4(0.02) | 43.46(0.14) | 43.52 | 0.8 | | 3 | 50(-1.1) | 40 | [6] | [16] | [2] | 71 | 35 | UT | 0.2 | OpenLong | | (6) | 12 | 2 | 4 | 14 | 1.1,93 | 51 | | | | |
| 21 | Nov/29 | 11 | 43.09 | 43.11 | 43.2(0.09) | 43.39(0.05) | 43.4(0.12) | 43.51 | 0.8 | | 3 | 51(-0.9) | 45 | [8] | [15] | [0] | 73 | 8 | UT | 0.4 | OpenLong | | (8) | 11 | -12 | 18 | 18 | 1.1,95 | 51 | | 22 | Nov/29 | 10 | 43.09 | 43.11 | 43.16(0.07) | 43.37(0.05) | 43.35(0.12) | 43.57 | 0.9 | | 3 | 52(2.1) | 45 | [6] | [15] | [6] | 73 | 49 | UT | 0.8 | OpenLong | | (8) | 11 | 8 | 13 | 18 | 1.5,85 | 51 | | 23 | Nov/29 | 9 | 43.09 | 43.11 | 43.13(0.09) | 43.35(0.07) | 43.3(0.05) | 43.53 | 0.8 | | 3 | 50(2.1) | 50 | [8] | [10] | [26] | 60 | 11 | UT | 0.9 | OpenLong? | | (6) | 4 | 74 | 3 | 7 | 1.5,72 | 51 | | 24 | Nov/28 | 15 | 43.02 | 43.09 | 43.09(0.02) | 43.32(-0.02) | 43.28(-0.14) | 43.16 | 0.3 | | 2 | 48(1.1) | 0 | [2] | [-13] | [-7] | 20 | -37 | DR | -0.5 | OpenShort? | | (4) | -12 | -8 | -16 | -16 | 0.3,62 | 52 | | 25 | Nov/28 | 14 | 43.02 | 43.09 | 43.08(0.05) | 43.33(0.07) | 43.34(-0.12) | 43.2 | 0.3 | | 2 | 47(-0.7) | 0 | [4] | [-7] | [-11] | 34 | -51 | DR | -0.5 | OpenShort | | (4) | -11 | -16 | -17 | -20 | 0.5,71 | 52 | | | | |
| 26 | Nov/28 | 13 | 43.02 | 43.09 | 43.06(0.05) | 43.3(0.12) | 43.39(-0.02) | 43.28 | 0.5 | | 2 | 48(0.1) | 10 | [4] | [4] | [-9] | 50 | -7 | CR | -0.4 | HoldShort | | (4) | -2 | -12 | -17 | -20 | 0.8,80 | 52 | | 27 | Nov/28 | 12 | 43.02 | 43.09 | 43.04(0.05) | 43.25(0.12) | 43.4(0.02) | 43.34 | 0.6 | | 2 | 48(1.4) | 15 | [4] | [7] | [-7] | 67 | 24 | CR | -0.2 | HoldShort | | (6) | 2 | -10 | -14 | -14 | 1.1,89 | 52 | | 28 | Nov/28 | 11 | 43.02 | 43.09 | 43.02(0.07) | 43.2(0.16) | 43.39(0.05) | 43.39 | 0.7 | | 2 | 46(2.2) | 15 | [6] | [12] | [-7] | 84 | 32 | CR | 0 | OpenShort | | (4) | 4 | -18 | -6 | 2 | 1.5,96 | 52 | | 29 | Nov/28 | 10 | 43.02 | 43.09 | 42.99(0.09) | 43.13(0.16) | 43.37(0.14) | 43.48 | 0.8 | | 2 | 44(4.1) | 50 | [8] | [21] | [4] | 100 | 54 | TP | 0.5 | OpenShort | | (8) | 12 | 6 | -3 | 20 | 2,100 | 52 | | 30 | Nov/28 | 9 | 43.02 | 43.09 | 42.95(0.09) | 43.06(0.14) | 43.31(0.25) | 43.45 | 0.8 | | 2 | 40(3.6) | 50 | [8] | [29] | [11] | 108 | 92 | UT | 0.6 | HoldLong? | | (8) | 22 | 26 | -0 | 20 | 2.3,100 | 52 | | | | |
| 31 | Nov/25 | 12 | 42.98 | 43.17 | 42.91(0.07) | 43(0.12) | 43.2(0.21) | 43.32 | 0.6 | | 4 | 36(4.4) | 50 | [6] | [25] | [2] | 103 | 83 | TP | 0.6 | OpenShort | | (6) | 18 | 4 | -7 | 20 | 2.1,100 | 53 | | 32 | Nov/25 | 11 | 42.98 | 43.17 | 42.88(0.09) | 42.95(0.09) | 43.11(0.26) | 43.3 | 0.6 | | 4 | 32(3.3) | 50 | [8] | [28] | [9] | 108 | 74 | UT | 1 | HoldLong | | (6) | 23 | 6 | 24 | 20 | 2.3,100 | 53 | | 33 | Nov/25 | 10 | 42.98 | 43.17 | 42.84(0.07) | 42.91(0.09) | 43(0.23) | 43.27 | 0.5 | | 4 | 29(5.1) | 50 | [6] | [25] | [7] | 109 | 87 | UT | 1.7 | HoldLong | | (8) | 20 | 0 | 24 | 20 | 2.6,94 | 53 | | 34 | Nov/25 | 9 | 42.98 | 43.17 | 42.81(0.07) | 42.87(0.09) | 42.9(0.21) | 43.27 | 0.5 | | 4 | 24(7.7) | 50 | [6] | [23] | [39] | 124 | 93 | UT | 2.8 | HoldLong? | | (6) | 18 | 84 | 39 | 20 | 3.4,89 | 53 | | 35 | Nov/23 | 15 | 42.91 | 43.23 | 42.78(0.02) | 42.87(0) | 42.9(0) | 42.85 | -0.1 | | 5 | 16(0.8) | 40 | [2] | [1] | [1] | 37 | 0 | UT | 0.4 | OpenLong? | | (2) | 0 | -2 | 9 | 0 | 0.8,67 | 59 | | | | |
| 36 | Nov/23 | 14 | 42.91 | 43.23 | 42.77(-0.02) | 42.87(0) | 42.81(0.05) | 42.86 | -0.1 | | 5 | 15(-1) | 35 | [-2] | [4] | [7] | 37 | 54 | UR | 0.5 | SmallShort | | (2) | 4 | 18 | 4 | 2 | 1,62 | 59 | | 37 | Nov/23 | 13 | 42.91 | 43.23 | 42.77(0) | 42.83(-0.02) | 42.79(-0.05) | 42.77 | -0.2 | | 5 | 16(-0.5) | 20 | [0] | [-5] | [-1] | 6 | -13 | DR | -0.2 | OpenShort | | (-2) | -4 | 0 | -7 | -2 | -0.1,58 | 59 | | 38 | Nov/23 | 12 | 42.91 | 43.23 | 42.78(-0.02) | 42.84(-0.02) | 42.81(-0.07) | 42.77 | -0.2 | | 5 | 17(-0.5) | 5 | [-2] | [-7] | [-5] | 11 | 3 | RG | -0.4 | Wait | | (0) | -6 | -10 | -3 | -16 | -0.1,63 | 59 | | 39 | Nov/23 | 11 | 42.91 | 43.23 | 42.78(0) | 42.85(0.05) | 42.84(-0.02) | 42.82 | -0.1 | | 5 | 17(-0.1) | 20 | [0] | [1] | [-2] | 25 | 4 | CR | -0.2 | HoldShort | | (-2) | -2 | 0 | -10 | -9 | 0.3,67 | 59 | | 40 | Nov/23 | 10 | 42.91 | 43.23 | 42.78(0) | 42.83(0.05) | 42.84(0) | 42.82 | -0.1 | | 5 | 17(-0.4) | 30 | [0] | [2] | [1] | 28 | 10 | UR | -0.3 | SmallShort | | (0) | 0 | 8 | -4 | -9 | 0.3,70 | 59 | | | | |
| 41 | Nov/23 | 9 | 42.91 | 43.23 | 42.79(-0.02) | 42.81(0.02) | 42.85(-0.02) | 42.78 | -0.2 | | 5 | 18(-0.6) | 5 | [-2] | [-1] | [-9] | 19 | 16 | RG | -0.6 | Wait? | | (-2) | -2 | -22 | -5 | -9 | -0.1,71 | 59 | | 42 | Nov/22 | 15 | 42.89 | 43.23 | 42.79(0) | 42.8(0.05) | 42.85(0) | 42.89 | 0 | | 6 | 18(0.5) | 40 | [0] | [2] | [4] | 54 | 20 | UR | 0.3 | SmallShort? | | (0) | 0 | 4 | 9 | 7 | 0.8,84 | 61 | | 43 | Nov/22 | 14 | 42.89 | 43.23 | 42.8(-0.02) | 42.78(0.07) | 42.85(0) | 42.87 | -0 | | 6 | 18(-0.4) | 25 | [-2] | [2] | [1] | 39 | 41 | UR | 0.1 | SmallShort | | (0) | 0 | -2 | 5 | 5 | 0.6,74 | 61 | | 44 | Nov/22 | 13 | 42.89 | 43.23 | 42.8(0) | 42.75(0.05) | 42.86(0.12) | 42.88 | -0 | | 6 | 18(-0.4) | 45 | [0] | [12] | [4] | 34 | 50 | UR | 0.2 | SmallShort | | (0) | 11 | 8 | 6 | 5 | 0.6,69 | 61 | | 45 | Nov/22 | 12 | 42.89 | 43.23 | 42.81(-0.02) | 42.73(0.05) | 42.81(0.07) | 42.84 | -0.1 | | 6 | 18(-0.8) | 30 | [-2] | [7] | [3] | 28 | 48 | UR | 0.3 | SmallShort | | (-2) | 6 | 2 | 14 | 5 | 0.3,70 | 61 | | | | |
| 46 | Nov/22 | 11 | 42.89 | 43.23 | 42.81(0) | 42.71(-0.05) | 42.78(0.09) | 42.83 | -0.1 | | 6 | 19(-0.5) | 40 | [0] | [5] | [3] | 23 | 23 | UR | 0.4 | SmallShort | | (-2) | 8 | -12 | 31 | 20 | 0.1,70 | 61 | | 47 | Nov/22 | 10 | 42.89 | 43.23 | 42.81(0) | 42.73(0.02) | 42.74(0.12) | 42.89 | 0 | | 6 | 20(0.1) | 50 | [0] | [11] | [11] | 16 | 50 | UR | 1.2 | SmallShort | | (0) | 11 | 10 | 30 | 20 | 0.5,53 | 61 | | 48 | Nov/22 | 9 | 42.89 | 43.23 | 42.81(0) | 42.72(-0.02) | 42.69(0.09) | 42.84 | -0.1 | | 6 | 20(0) | 50 | [0] | [7] | [13] | -15 | 23 | UR | 1.2 | SmallShort? | | (0) | 8 | 36 | -5 | 20 | 0.2,30 | 61 | | 49 | Nov/21 | 15 | 42.84 | 43.3 | 42.82(-0.02) | 42.73(-0.05) | 42.69(0) | 42.66 | -0.3 | | 7 | 20(1.9) | 30 | [-2] | [-3] | [-5] | -71 | -19 | RG | 0.1 | Wait? | | (-2) | 0 | -2 | -24 | -5 | -1.3,12 | 54 | | 50 | Nov/21 | 14 | 42.84 | 43.3 | 42.83(-0.05) | 42.75(-0.05) | 42.69(0) | 42.67 | -0.2 | | 7 | 18(-1.4) | 15 | [-4] | [-4] | [-4] | -75 | 10 | RG | 0.2 | Wait | | (-2) | 0 | 0 | -25 | 7 | -1.3,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|