|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $38.0600 One month high (close): $41.1200
GM Daily Change: -1.31% Daily StdDev 2.68% GM EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $39.9(-1.31%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 39.69 | 39.99 | 40.11(0.02) | 40.53(-0.02) | 40.29(-0.42) | 39.88 | 0.3 | | 3 | 71(-0.7) | 5 | [1] | [-15] | [-10] | -20 | -181 | DR | -0.8 | OpenShort | | (0) | -16 | 5 | -22 | -20 | -0.4,40 | 43 | Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -0.37%(66%)
Daily Trend: %
Up Forces: 39.99(daily_ema_10 0.28%) 40.11(hourly_sma_20 0.58%)
Down Forces:
Support Levels: 39.69(daily_ema_20 -0.48%)
Resistance Levels: 40.53(weak_hourly_sma_10 1.63%)
|
| | | 2 | Dec/2 | 9 | 39.69 | 39.99 | 40.11(0) | 40.54(0.05) | 40.46(-0.44) | 39.83 | 0.2 | | 3 | 72(0.1) | -20 | [0] | [-14] | [-36] | -11 | -178 | DR | -1.2 | OpenShort? | | (1) | -16 | -64 | -23 | -20 | -0.5,52 | 43 | | 3 | Dec/1 | 15 | 39.63 | 39.88 | 40.1(0.1) | 40.52(0.3) | 40.64(-0.2) | 40.52 | 1.1 | | 4 | 72(4.2) | 5 | [4] | [1] | [-7] | 38 | -48 | CR | -0.2 | HoldShort? | | (3) | -8 | -3 | -10 | -20 | 0.8,68 | 54 | | 4 | Dec/1 | 14 | 39.63 | 39.88 | 40.06(0.15) | 40.4(0.22) | 40.72(-0.29) | 40.55 | 1.2 | | 4 | 67(-0.7) | 10 | [6] | [-4] | [-7] | 45 | -99 | DR | -0.3 | OpenShort | | (4) | -11 | -12 | -12 | -17 | 0.9,72 | 54 | | 5 | Dec/1 | 13 | 39.63 | 39.88 | 40(0.15) | 40.31(0.32) | 40.84(0.2) | 40.68 | 1.3 | | 4 | 68(1.4) | 35 | [6] | [17] | [-5] | 58 | 72 | CR | -0.3 | HoldShort | | (7) | 8 | -5 | -15 | -10 | 1.3,75 | 54 | | | | |
| 6 | Dec/1 | 12 | 39.63 | 39.88 | 39.94(0.15) | 40.18(0.27) | 40.76(0.34) | 40.73 | 1.4 | | 4 | 67(3.1) | 45 | [6] | [21] | [-1] | 67 | 137 | CR | -0.1 | HoldShort | | (7) | 13 | -1 | -25 | 20 | 1.5,79 | 54 | | 7 | Dec/1 | 11 | 39.63 | 39.88 | 39.88(0.15) | 40.07(0.23) | 40.62(0.54) | 40.74 | 1.4 | | 4 | 64(4) | 50 | [6] | [28] | [-0] | 80 | 204 | UT | 0.2 | OpenLong | | (7) | 20 | -15 | -5 | 20 | 1.7,87 | 54 | | 8 | Dec/1 | 10 | 39.63 | 39.88 | 39.82(0.18) | 39.98(0.28) | 40.4(0.82) | 40.9 | 1.6 | | 4 | 60(10.9) | 50 | [7] | [39] | [4] | 103 | 296 | TP | 1.1 | OpenShort | | (7) | 31 | -24 | 22 | 20 | 2.3,95 | 54 | | 9 | Dec/1 | 9 | 39.63 | 39.88 | 39.75(0.13) | 39.87(0.33) | 40.07(0.75) | 41.16 | 2 | | 4 | 49(18.1) | 50 | [5] | [37] | [50] | 143 | 406 | UT | 2.9 | HoldLong? | | (8) | 28 | 82 | 59 | 20 | 3.7,100 | 54 | | 10 | Nov/30 | 15 | 39.54 | 39.69 | 39.75(0) | 39.74(0.13) | 39.77(0.43) | 40.29 | 0.9 | | 2 | 31(2.2) | 35 | [0] | [19] | [23] | 96 | 256 | UR | 2.2 | SmallShort? | | (1) | 16 | 25 | 54 | 20 | 2.5,83 | 62 | | | | |
| 11 | Nov/30 | 14 | 39.54 | 39.69 | 39.7(-0.03) | 39.69(0.1) | 39.6(0.23) | 40.03 | 0.6 | | 2 | 28(-5) | 40 | [-1] | [11] | [22] | 37 | 167 | UR | 1.9 | SmallShort | | (-1) | 9 | 43 | 26 | 20 | 1.5,49 | 62 | | 12 | Nov/30 | 13 | 39.54 | 39.69 | 39.71(-0.1) | 39.65(-0.08) | 39.51(-0.15) | 39.58 | 0.1 | | 2 | 33(-3.5) | -5 | [-4] | [-7] | [8] | -33 | 31 | RG | 0.3 | Wait | | (-4) | -6 | 21 | 7 | -5 | -0.5,30 | 62 | | 13 | Nov/30 | 12 | 39.54 | 39.69 | 39.75(-0.1) | 39.68(-0.1) | 39.57(-0.23) | 39.36 | -0.2 | | 2 | 37(0.1) | -25 | [-4] | [-11] | [-11] | -67 | -58 | DT | -0.7 | OpenShort | | (-5) | -9 | -21 | -12 | -20 | -1.3,16 | 62 | | 14 | Nov/30 | 11 | 39.54 | 39.69 | 39.79(-0.05) | 39.72(0.03) | 39.66(-0.13) | 39.58 | 0.1 | | 2 | 37(0.3) | 10 | [-2] | [-4] | [-1] | -42 | -31 | RG | -0.3 | Wait | | (-3) | -5 | 11 | -11 | -20 | -0.7,26 | 62 | | 15 | Nov/30 | 10 | 39.54 | 39.69 | 39.81(-0.1) | 39.72(0) | 39.71(-0.18) | 39.46 | -0.1 | | 2 | 37(0.6) | -20 | [-4] | [-7] | [-11] | -53 | -37 | DT | -0.9 | OpenShort | | (-3) | -7 | -17 | -13 | -20 | -1.2,27 | 62 | | | | |
| 16 | Nov/30 | 9 | 39.54 | 39.69 | 39.85(-0.05) | 39.71(0.08) | 39.78(-0.03) | 39.64 | 0.1 | | 2 | 36(0) | -0 | [-2] | [1] | [-8] | -30 | -8 | RG | -0.5 | Wait? | | (-3) | -1 | -15 | -4 | -20 | -0.7,38 | 62 | | 17 | Nov/29 | 15 | 39.47 | 39.64 | 39.85(0) | 39.68(0.05) | 39.78(0) | 39.8 | 0.4 | | 2 | 36(-1.9) | 15 | [0] | [1] | [1] | -10 | -20 | UR | 0 | SmallShort? | | (-1) | 0 | -2 | 4 | 8 | -0.2,45 | 54 | | 18 | Nov/29 | 14 | 39.47 | 39.64 | 39.85(0) | 39.66(0.05) | 39.79(0.03) | 39.82 | 0.5 | | 2 | 38(-0.2) | 15 | [0] | [2] | [3] | -15 | -2 | UR | 0.1 | SmallShort | | (0) | 1 | 2 | 5 | 18 | -0.2,40 | 54 | | 19 | Nov/29 | 13 | 39.47 | 39.64 | 39.85(0) | 39.64(-0.08) | 39.78(0.2) | 39.8 | 0.4 | | 2 | 38(0) | 25 | [0] | [6] | [5] | -19 | 30 | UR | 0.1 | SmallShort | | (0) | 8 | 1 | 3 | 20 | -0.2,36 | 54 | | 20 | Nov/29 | 12 | 39.47 | 39.64 | 39.87(-0.03) | 39.67(-0.08) | 39.7(0.18) | 39.79 | 0.4 | | 2 | 38(0.1) | 15 | [-1] | [5] | [7] | -21 | 54 | UR | 0.3 | SmallShort | | (0) | 7 | 7 | 9 | 20 | -0.3,37 | 54 | | | | |
| 21 | Nov/29 | 11 | 39.47 | 39.64 | 39.87(0) | 39.7(-0.18) | 39.63(0.13) | 39.72 | 0.3 | | 2 | 38(0) | 30 | [0] | [2] | [4] | -29 | -8 | UR | 0.3 | SmallShort | | (-1) | 5 | -9 | 21 | 20 | -0.6,36 | 54 | | 22 | Nov/29 | 10 | 39.47 | 39.64 | 39.87(0) | 39.77(-0.15) | 39.58(0.13) | 39.82 | 0.5 | | 2 | 38(0) | 25 | [0] | [2] | [9] | -29 | 12 | UR | 0.8 | SmallShort | | (0) | 5 | 4 | 22 | 20 | -0.2,26 | 54 | | 23 | Nov/29 | 9 | 39.47 | 39.64 | 39.88(-0.03) | 39.83(-0.08) | 39.53(0.08) | 39.78 | 0.4 | | 2 | 38(0) | 25 | [-1] | [1] | [15] | -48 | 20 | UR | 0.9 | SmallShort? | | (-1) | 3 | 36 | 18 | 5 | -0.4,12 | 54 | | 24 | Nov/28 | 15 | 39.44 | 39.66 | 39.89(-0.08) | 39.86(-0.15) | 39.5(-0.33) | 39.41 | -0 | | 1 | 38(2.8) | -10 | [-3] | [-17] | [-5] | -93 | -123 | DT | -0.3 | OpenShort? | | (-3) | -12 | -3 | -2 | -20 | -1.7,0 | 51 | | 25 | Nov/28 | 14 | 39.44 | 39.66 | 39.92(-0.08) | 39.92(-0.18) | 39.63(-0.38) | 39.44 | 0 | | 1 | 35(3.3) | -10 | [-3] | [-19] | [-6] | -95 | -136 | DT | -0.7 | OpenShort | | (-2) | -14 | -2 | -12 | -20 | -1.8,0 | 51 | | | | |
| 26 | Nov/28 | 13 | 39.44 | 39.66 | 39.95(-0.08) | 39.99(-0.15) | 39.78(-0.48) | 39.46 | 0 | | 1 | 32(3.7) | -30 | [-3] | [-23] | [-14] | -103 | -160 | DT | -1.3 | HoldShort | | (-4) | -18 | -6 | -47 | -20 | -2.1,0 | 51 | | 27 | Nov/28 | 12 | 39.44 | 39.66 | 39.98(-0.07) | 40.05(-0.07) | 39.97(-0.4) | 39.52 | 0.1 | | 1 | 28(3.7) | -30 | [-3] | [-18] | [-18] | -86 | -152 | DT | -2.1 | OpenShort | | (-2) | -15 | -11 | -49 | -20 | -2.2,19 | 51 | | 28 | Nov/28 | 11 | 39.44 | 39.66 | 39.98(0) | 40.08(-0.05) | 40.13(-0.27) | 39.64 | 0.3 | | 1 | 24(0.7) | -30 | [0] | [-12] | [-30] | -59 | -159 | DR | -2.7 | OpenShort | | (-3) | -10 | -44 | -53 | -20 | -2,41 | 51 | | 29 | Nov/28 | 10 | 39.44 | 39.66 | 40.01(0.08) | 40.1(0.07) | 40.24(0.05) | 40.11 | 0.9 | | 1 | 24(-3.9) | 15 | [3] | [3] | [-5] | 39 | -46 | CR | -0.7 | HoldShort | | (2) | 2 | -5 | -17 | -7 | 0.6,74 | 51 | | 30 | Nov/28 | 9 | 39.44 | 39.66 | 39.98(0.08) | 40.07(0.05) | 40.22(0.05) | 40.16 | 1 | | 1 | 28(-2.3) | -0 | [3] | [3] | [-8] | 61 | -16 | CR | -0.3 | HoldShort? | | (4) | 2 | -22 | -5 | 5 | 0.9,88 | 51 | | | | |
| 31 | Nov/25 | 12 | 39.42 | 39.82 | 39.95(0.13) | 40.05(0.18) | 40.2(0.17) | 40.4 | 1.3 | | 5 | 30(1) | 45 | [5] | [12] | [6] | 100 | 23 | UT | 0.9 | CloseLong | | (4) | 6 | 8 | 13 | 17 | 2,100 | 57 | | 32 | Nov/25 | 11 | 39.42 | 39.82 | 39.9(0.1) | 39.98(0.1) | 40.13(0.22) | 40.31 | 1.2 | | 5 | 29(-0.5) | 45 | [4] | [12] | [8] | 89 | 55 | UT | 0.8 | HoldLong | | (5) | 8 | 12 | 7 | 20 | 1.9,91 | 57 | | 33 | Nov/25 | 10 | 39.42 | 39.82 | 39.86(0.13) | 39.94(0.08) | 40.04(0.25) | 40.18 | 1 | | 5 | 29(-3.4) | 50 | [5] | [13] | [10] | 76 | 11 | UT | 0.6 | HoldLong | | (4) | 9 | 17 | 9 | 20 | 1.4,91 | 57 | | 34 | Nov/25 | 9 | 39.42 | 39.82 | 39.81(0.1) | 39.91(-0.03) | 39.94(0.03) | 40 | 0.8 | | 5 | 33(-4.1) | 30 | [4] | [2] | [-1] | 60 | -43 | CR | 0.2 | HoldShort? | | (4) | 1 | -11 | 11 | 15 | 0.8,90 | 57 | | 35 | Nov/23 | 15 | 39.31 | 39.74 | 39.77(0.08) | 39.92(0.03) | 39.93(0.1) | 40.12 | 1 | | 6 | 37(3.2) | 50 | [3] | [7] | [7] | 67 | 35 | UT | 0.7 | OpenLong? | | (5) | 4 | 6 | 15 | 20 | 1.2,87 | 58 | | | | |
| 36 | Nov/23 | 14 | 39.31 | 39.74 | 39.74(0.05) | 39.92(0) | 39.89(0.18) | 40.05 | 0.9 | | 6 | 34(1.2) | 50 | [2] | [9] | [9] | 48 | 75 | UT | 0.6 | OpenLong | | (2) | 7 | 18 | 3 | 20 | 1.1,70 | 58 | | 37 | Nov/23 | 13 | 39.31 | 39.74 | 39.72(0.03) | 39.91(-0.05) | 39.82(-0.05) | 39.86 | 0.7 | | 6 | 33(-0.2) | 40 | [1] | [-1] | [2] | 27 | -2 | RG | 0.2 | Wait | | (1) | -2 | 13 | -7 | -8 | 0.5,64 | 58 | | 38 | Nov/23 | 12 | 39.31 | 39.74 | 39.71(0.08) | 39.93(-0.03) | 39.84(-0.15) | 39.73 | 0.5 | | 6 | 33(-3) | 30 | [3] | [-4] | [-8] | 21 | -106 | DR | -0.4 | OpenShort | | (1) | -6 | -15 | -4 | -20 | 0.1,68 | 58 | | 39 | Nov/23 | 11 | 39.31 | 39.74 | 39.68(0.08) | 39.94(0.13) | 39.84(0) | 39.89 | 0.7 | | 6 | 36(-0.7) | 25 | [3] | [5] | [-5] | 40 | -29 | CR | -0 | HoldShort | | (4) | 0 | -3 | -9 | -20 | 0.7,72 | 58 | | 40 | Nov/23 | 10 | 39.31 | 39.74 | 39.65(0.05) | 39.89(0.1) | 39.9(-0.08) | 39.92 | 0.8 | | 6 | 36(0.5) | 35 | [2] | [1] | [5] | 49 | -1 | UT | 0.1 | OpenLong | | (3) | -3 | 21 | -8 | -5 | 0.9,76 | 58 | | | | |
| 41 | Nov/23 | 9 | 39.31 | 39.74 | 39.65(0) | 39.85(0.05) | 39.93(-0.18) | 39.7 | 0.5 | | 6 | 36(0) | 5 | [0] | [-4] | [-13] | 33 | -25 | DR | -0.8 | OpenShort? | | (1) | -7 | -24 | -14 | -20 | 0.2,78 | 58 | | 42 | Nov/22 | 15 | 39.2 | 39.55 | 39.63(0.03) | 39.83(0.13) | 40(-0.05) | 39.95 | 0.8 | | 5 | 36(4.9) | 15 | [1] | [2] | [-3] | 66 | 38 | CR | -0.2 | HoldShort? | | (1) | -2 | -3 | -5 | -15 | 1.1,88 | 58 | | 43 | Nov/22 | 14 | 39.2 | 39.55 | 39.62(0.18) | 39.78(0.2) | 40.02(0.13) | 39.98 | 0.9 | | 5 | 31(-7.1) | 50 | [7] | [11] | [-1] | 74 | -55 | CR | -0.1 | HoldShort | | (2) | 5 | 1 | -3 | -7 | 1.3,91 | 58 | | 44 | Nov/22 | 13 | 39.2 | 39.55 | 39.55(0.23) | 39.7(0.2) | 39.97(0.23) | 39.97 | 0.8 | | 5 | 38(-10.6) | 50 | [9] | [16] | [-2] | 74 | -62 | CR | 0 | HoldShort | | (7) | 9 | -6 | -3 | 5 | 1.2,94 | 58 | | 45 | Nov/22 | 12 | 39.2 | 39.55 | 39.46(0.18) | 39.62(0.13) | 39.88(0.25) | 40.04 | 0.9 | | 5 | 49(-2.3) | 50 | [7] | [15] | [5] | 81 | 34 | UT | 0.4 | HoldLong | | (10) | 9 | -1 | 6 | 20 | 1.3,98 | 58 | | | | |
| 46 | Nov/22 | 11 | 39.2 | 39.55 | 39.39(0.25) | 39.57(0.08) | 39.78(0.28) | 40.05 | 0.9 | | 5 | 51(-6) | 50 | [9] | [15] | [7] | 84 | -10 | UT | 0.6 | HoldLong | | (8) | 11 | -2 | 13 | 20 | 1.4,99 | 58 | | 47 | Nov/22 | 10 | 39.2 | 39.55 | 39.29(0.28) | 39.54(0.13) | 39.67(0.35) | 40.07 | 1 | | 5 | 57(-5.7) | 50 | [11] | [19] | [17] | 82 | 10 | UT | 0.8 | HoldLong | | (10) | 13 | 31 | 10 | 20 | 1.5,94 | 58 | | 48 | Nov/22 | 9 | 39.2 | 39.55 | 39.18(0.26) | 39.49(0.15) | 39.53(0.25) | 39.74 | 0.6 | | 5 | 63(-7.4) | 50 | [10] | [16] | [12] | 64 | -55 | UT | 0.4 | OpenLong? | | (10) | 9 | 22 | 21 | 13 | 1,89 | 58 | | 49 | Nov/21 | 15 | 39.06 | 39.46 | 39.08(0.23) | 39.43(0.05) | 39.43(0.18) | 39.51 | 0.4 | | 6 | 70(9.7) | 50 | [9] | [11] | [3] | 45 | -72 | UT | 0.1 | OpenLong? | | (10) | 7 | -1 | 15 | 5 | 0.7,77 | 51 | | 50 | Nov/21 | 14 | 39.06 | 39.46 | 38.99(0.1) | 39.43(0) | 39.36(-0.03) | 39.52 | 0.4 | | 6 | 60(0.5) | 45 | [4] | [1] | [5] | 52 | 34 | UT | 0.2 | OpenLong | | (8) | -1 | 2 | 17 | 13 | 0.8,82 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|