|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $84.9500 One month high (close): $96.8700
EMR Daily Change: 1.29% Daily StdDev 1.82% EMR EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $96.87(1.29%) | Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 94.36 | 95.35 | 94.65(0.08) | 95.43(0.08) | 95.56(0.02) | 95.59 | 0.6 | | 9 | 39(0.4) | 50 | [4] | [6] | [2] | 72 | 22 | UT | 0 | OpenLong | | (5) | 1 | 8 | -5 | -3 | 1.1,94 | 55 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.43(hourly_sma_10 -0.17%) 95.35(daily_ema_10 -0.25%) 94.65(hourly_sma_20 -0.98%) 94.36(daily_ema_20 -1.29%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 94.36 | 95.35 | 94.57(0.05) | 95.35(0.19) | 95.54(0.02) | 95.44 | 0.5 | | 9 | 38(1.3) | 45 | [3] | [9] | [-9] | 74 | 44 | CR | -0.1 | HoldShort? | | (4) | 1 | -16 | -6 | -20 | 1.1,96 | 55 | | 3 | Dec/1 | 15 | 93.89 | 95.11 | 94.52(0.1) | 95.17(0.24) | 95.52(0.13) | 95.73 | 0.7 | | 10 | 37(8.2) | 50 | [6] | [16] | [2] | 88 | 59 | UT | 0.3 | OpenLong? | | (4) | 7 | 10 | -1 | -10 | 1.5,100 | 57 | | 4 | Dec/1 | 14 | 93.89 | 95.11 | 94.43(0.08) | 94.94(0.19) | 95.4(0.07) | 95.55 | 0.7 | | 10 | 29(1.5) | 50 | [4] | [11] | [0] | 88 | 53 | UT | 0.2 | OpenLong | | (4) | 4 | 2 | -2 | 1 | 1.5,100 | 57 | | 5 | Dec/1 | 13 | 93.89 | 95.11 | 94.35(0.07) | 94.76(0.21) | 95.33(0.04) | 95.51 | 0.6 | | 10 | 27(2.1) | 50 | [4] | [10] | [3] | 93 | 57 | UT | 0.3 | OpenLong | | (4) | 2 | 5 | 2 | 10 | 1.7,100 | 57 | | | | |
| 6 | Dec/1 | 12 | 93.89 | 95.11 | 94.28(0.04) | 94.56(0.17) | 95.29(0.14) | 95.42 | 0.6 | | 10 | 25(2) | 50 | [2] | [14] | [2] | 91 | 114 | UT | 0.2 | OpenLong | | (4) | 8 | 0 | -2 | 20 | 1.8,96 | 57 | | 7 | Dec/1 | 11 | 93.89 | 95.11 | 94.24(0.05) | 94.4(0.14) | 95.16(0.37) | 95.42 | 0.6 | | 10 | 23(2.3) | 50 | [3] | [26] | [10] | 93 | 176 | UT | 0.4 | OpenLong | | (3) | 20 | 18 | 1 | 20 | 2,93 | 57 | | 8 | Dec/1 | 10 | 93.89 | 95.11 | 94.19(0.02) | 94.27(0.12) | 94.81(0.37) | 95.1 | 0.5 | | 10 | 21(1.5) | 50 | [1] | [25] | [5] | 86 | 176 | UT | 0.5 | OpenLong | | (1) | 20 | -5 | 19 | 20 | 1.7,93 | 57 | | 9 | Dec/1 | 9 | 93.89 | 95.11 | 94.17(0.02) | 94.16(0.13) | 94.46(0.28) | 95.19 | 0.5 | | 10 | 20(1.1) | 50 | [1] | [20] | [10] | 97 | 163 | UT | 1.5 | OpenLong? | | (2) | 15 | -8 | 50 | 20 | 2,97 | 57 | | 10 | Nov/30 | 15 | 93.39 | 95.06 | 94.15(0.02) | 94.04(0.17) | 94.2(0.41) | 95.34 | 0.6 | | 12 | 18(4.8) | 50 | [1] | [28] | [24] | 89 | 216 | UT | 2.4 | OpenLong? | | (2) | 23 | 32 | 54 | 20 | 2.5,76 | 70 | | | | |
| 11 | Nov/30 | 14 | 93.39 | 95.06 | 94.13(-0.07) | 93.88(0.1) | 93.82(0.2) | 94.76 | 0.4 | | 12 | 14(-6) | 50 | [-4] | [14] | [28] | 30 | 194 | UR | 2.2 | SmallShort | | (-1) | 11 | 58 | 31 | 20 | 1.5,42 | 70 | | 12 | Nov/30 | 13 | 93.39 | 95.06 | 94.2(-0.15) | 93.79(-0.07) | 93.63(-0.12) | 93.72 | 0.1 | | 12 | 20(-4.6) | 10 | [-8] | [-10] | [7] | -53 | 76 | RG | 0.1 | Wait | | (-7) | -7 | 16 | 7 | 11 | -0.8,17 | 70 | | 13 | Nov/30 | 12 | 93.39 | 95.06 | 94.34(-0.16) | 93.86(-0.06) | 93.74(-0.12) | 93.43 | 0 | | 12 | 24(-3) | -5 | [-9] | [-10] | [-8] | -73 | 36 | RG | -0.4 | Wait | | (-8) | -7 | -18 | -3 | -18 | -1.2,7 | 70 | | 14 | Nov/30 | 11 | 93.39 | 95.06 | 94.49(-0.14) | 93.92(-0.02) | 93.85(-0.03) | 93.76 | 0.1 | | 12 | 27(-2.8) | 25 | [-8] | [-3] | [3] | -63 | 59 | RG | -0.1 | Wait | | (-8) | -2 | 15 | -3 | -13 | -0.9,10 | 70 | | 15 | Nov/30 | 10 | 93.39 | 95.06 | 94.62(-0.14) | 93.94(-0.07) | 93.88(-0.07) | 93.49 | 0 | | 12 | 30(-0.1) | 5 | [-8] | [-7] | [-8] | -73 | 10 | RG | -0.4 | Wait | | (-9) | -4 | -20 | -1 | -13 | -1.2,7 | 70 | | | | |
| 16 | Nov/30 | 9 | 93.39 | 95.06 | 94.75(-0.12) | 94.01(-0.06) | 93.88(0) | 93.85 | 0.1 | | 12 | 30(-0.7) | 15 | [-7] | [-2] | [-5] | -64 | 36 | RG | -0.1 | Wait? | | (-6) | 0 | -16 | 5 | -1 | -1,11 | 70 | | 17 | Nov/29 | 15 | 92.92 | 95.09 | 94.86(-0.08) | 94.07(-0.04) | 93.95(-0.04) | 94.14 | 0.4 | | 12 | 31(2.7) | 45 | [-4] | [-4] | [5] | -54 | -6 | RG | 0.2 | Wait? | | (-6) | -2 | 7 | 8 | 13 | -0.7,14 | 62 | | 18 | Nov/29 | 14 | 92.92 | 95.09 | 94.94(-0.08) | 94.11(-0.07) | 93.95(0) | 94.01 | 0.3 | | 12 | 28(0.5) | 45 | [-4] | [-2] | [4] | -70 | -16 | RG | 0 | Wait | | (-5) | 0 | 6 | 4 | 11 | -1,5 | 62 | | 19 | Nov/29 | 13 | 92.92 | 95.09 | 95.02(-0.08) | 94.18(-0.07) | 93.95(0) | 93.91 | 0.3 | | 12 | 28(0.7) | 40 | [-4] | [-2] | [2] | -78 | -36 | RG | -0.1 | Wait | | (-5) | 0 | 7 | -2 | -2 | -1.2,2 | 62 | | 20 | Nov/29 | 12 | 92.92 | 95.09 | 95.1(-0.13) | 94.25(-0.13) | 93.99(-0.09) | 93.78 | 0.2 | | 12 | 27(0.8) | 10 | [-7] | [-10] | [-2] | -79 | -27 | RG | -0.2 | Wait | | (-5) | -5 | -6 | 3 | -7 | -1.4,6 | 62 | | | | |
| 21 | Nov/29 | 11 | 92.92 | 95.09 | 95.22(-0.12) | 94.37(-0.25) | 94.07(-0.13) | 93.89 | 0.3 | | 12 | 26(0.9) | 5 | [-7] | [-15] | [-6] | -81 | -48 | RG | -0.2 | Wait | | (-7) | -7 | -26 | 6 | 16 | -1.5,7 | 62 | | 22 | Nov/29 | 10 | 92.92 | 95.09 | 95.33(-0.09) | 94.61(-0.21) | 94.19(-0.05) | 94.36 | 0.4 | | 12 | 25(0.7) | 45 | [-5] | [-9] | [10] | -71 | -20 | RG | 0.2 | Wait | | (-5) | -3 | 18 | 10 | 20 | -1.1,7 | 62 | | 23 | Nov/29 | 9 | 92.92 | 95.09 | 95.42(-0.08) | 94.81(-0.25) | 94.24(-0.13) | 94.03 | 0.3 | | 12 | 25(1.5) | 30 | [-4] | [-15] | [2] | -89 | -100 | RG | -0.2 | Wait? | | (-5) | -7 | 6 | 3 | -7 | -1.6,1 | 62 | | 24 | Nov/28 | 15 | 92.55 | 95.15 | 95.5(-0.09) | 95.05(-0.27) | 94.36(-0.17) | 93.92 | 0.4 | | 13 | 23(3.8) | 15 | [-5] | [-18] | [-6] | -100 | -120 | RG | -0.5 | Wait? | | (-5) | -9 | -13 | 1 | -20 | -2,0 | 62 | | 25 | Nov/28 | 14 | 92.55 | 95.15 | 95.59(-0.08) | 95.31(-0.19) | 94.52(-0.18) | 94.15 | 0.4 | | 13 | 19(2.1) | 10 | [-4] | [-16] | [-10] | -100 | -112 | RG | -0.5 | Wait | | (-4) | -10 | -18 | 1 | -20 | -2,0 | 62 | | | | |
| 26 | Nov/28 | 13 | 92.55 | 95.15 | 95.67(-0.06) | 95.49(-0.17) | 94.69(-0.36) | 94.48 | 0.5 | | 13 | 17(1.7) | 15 | [-3] | [-25] | [-4] | -97 | -151 | BT | -0.3 | OpenLong | | (-3) | -20 | -4 | -1 | -20 | -1.9,1 | 62 | | 27 | Nov/28 | 12 | 92.55 | 95.15 | 95.73(-0.06) | 95.65(-0.14) | 95.03(-0.38) | 94.55 | 0.5 | | 13 | 15(1.8) | 5 | [-3] | [-25] | [-10] | -102 | -156 | RG | -0.8 | SmallLong | | (-3) | -21 | -9 | -20 | -20 | -2.1,1 | 62 | | 28 | Nov/28 | 11 | 92.55 | 95.15 | 95.79(-0.06) | 95.78(-0.08) | 95.39(-0.36) | 94.71 | 0.6 | | 13 | 14(1.8) | 5 | [-3] | [-23] | [-13] | -102 | -141 | RG | -1.4 | SmallLong | | (-3) | -20 | 2 | -52 | -20 | -2.1,1 | 62 | | 29 | Nov/28 | 10 | 92.55 | 95.15 | 95.85(0.01) | 95.86(-0.1) | 95.73(-0.41) | 94.67 | 0.6 | | 13 | 12(-0.5) | 15 | [1] | [-25] | [-21] | -94 | -236 | DR | -2.4 | HoldShort | | (-3) | -22 | -19 | -55 | -20 | -2.7,24 | 62 | | 30 | Nov/28 | 9 | 92.55 | 95.15 | 95.84(0.04) | 95.96(-0.1) | 96.12(-0.18) | 95.01 | 0.7 | | 13 | 12(-2.2) | 25 | [2] | [-12] | [-32] | -41 | -180 | DR | -2.4 | OpenShort? | | (2) | -10 | -65 | -38 | -20 | -1.8,54 | 62 | | | | |
| 31 | Nov/25 | 12 | 92.23 | 95.28 | 95.8(0.08) | 95.96(0) | 96.29(0.03) | 96.21 | 1 | | 17 | 15(-0.9) | 50 | [4] | [5] | [-3] | 55 | -36 | CR | -0.1 | HoldShort | | (5) | 2 | -9 | -8 | 11 | 0.8,85 | 73 | | 32 | Nov/25 | 11 | 92.23 | 95.28 | 95.72(0.09) | 96.06(0.04) | 96.26(0.1) | 96.37 | 1.1 | | 17 | 15(-1.2) | 50 | [5] | [9] | [2] | 72 | 3 | UT | 0.2 | OpenLong | | (5) | 5 | -3 | 7 | 16 | 1.1,94 | 73 | | 33 | Nov/25 | 10 | 92.23 | 95.28 | 95.63(0.14) | 96.02(0.06) | 96.16(0.2) | 96.42 | 1.1 | | 17 | 17(-1.8) | 50 | [7] | [16] | [1] | 73 | -12 | UT | 0.4 | OpenLong | | (5) | 11 | -3 | 7 | 11 | 1.2,93 | 73 | | 34 | Nov/25 | 9 | 92.23 | 95.28 | 95.5(0.14) | 95.96(0.08) | 95.97(0.18) | 96.48 | 1.1 | | 17 | 18(-1.6) | 50 | [7] | [15] | [13] | 78 | 5 | UT | 0.7 | HoldLong? | | (8) | 10 | 27 | 13 | 20 | 1.4,93 | 73 | | 35 | Nov/23 | 15 | 91.72 | 95.07 | 95.37(0.13) | 95.88(0.03) | 95.8(-0.02) | 95.99 | 1.1 | | 19 | 20(-0.6) | 50 | [7] | [5] | [-0] | 50 | -68 | UT | 0.2 | OpenLong? | | (6) | -1 | -4 | 4 | 3 | 0.8,80 | 77 | | | | |
| 36 | Nov/23 | 14 | 91.72 | 95.07 | 95.25(0.11) | 95.85(0.04) | 95.82(-0.03) | 96.07 | 1.1 | | 19 | 21(-0.5) | 50 | [6] | [4] | [4] | 52 | -30 | UT | 0.3 | OpenLong | | (7) | -2 | 12 | -1 | 9 | 1,77 | 77 | | 37 | Nov/23 | 13 | 91.72 | 95.07 | 95.15(0.11) | 95.85(0) | 95.85(-0.02) | 95.86 | 1 | | 19 | 21(-0.5) | 50 | [6] | [4] | [4] | 40 | -49 | UT | 0 | OpenLong | | (6) | -1 | 20 | -14 | 0 | 0.8,70 | 77 | | 38 | Nov/23 | 12 | 91.72 | 95.07 | 95.05(0.07) | 95.81(-0.03) | 95.87(-0.09) | 95.49 | 0.9 | | 19 | 22(-0.7) | 50 | [4] | [-1] | [-5] | 39 | -44 | DR | -0.4 | OpenShort | | (4) | -5 | -4 | -17 | -15 | 0.5,76 | 77 | | 39 | Nov/23 | 11 | 91.72 | 95.07 | 94.98(0.07) | 95.84(0.1) | 95.96(-0.01) | 95.57 | 0.9 | | 19 | 22(-0.1) | 50 | [4] | [6] | [-15] | 55 | -13 | CR | -0.4 | HoldShort | | (5) | -1 | -30 | -10 | -20 | 0.7,87 | 77 | | 40 | Nov/23 | 10 | 91.72 | 95.07 | 94.91(0.08) | 95.74(0.19) | 95.97(0.09) | 96.12 | 1.1 | | 19 | 22(1.1) | 50 | [4] | [14] | [-2] | 81 | 71 | CR | 0.2 | OpenShort | | (6) | 5 | -6 | -1 | -4 | 1.3,98 | 77 | | | | |
| 41 | Nov/23 | 9 | 91.72 | 95.07 | 94.83(0.09) | 95.56(0.18) | 95.88(0.11) | 96.23 | 1.1 | | 19 | 21(1.5) | 50 | [5] | [15] | [6] | 90 | 87 | UT | 0.4 | OpenLong? | | (4) | 6 | 15 | 3 | 11 | 1.6,100 | 77 | | 42 | Nov/22 | 15 | 91.2 | 94.53 | 94.74(0.07) | 95.39(0.16) | 95.77(0.02) | 95.95 | 1.1 | | 20 | 20(1.6) | 50 | [4] | [9] | [2] | 85 | 65 | UT | 0.2 | OpenLong? | | (4) | 1 | 5 | -2 | 4 | 1.5,97 | 80 | | 43 | Nov/22 | 14 | 91.2 | 94.53 | 94.67(0.1) | 95.24(0.21) | 95.75(0.03) | 95.86 | 1.1 | | 20 | 18(1.2) | 50 | [5] | [12] | [4] | 85 | 36 | UT | 0.1 | OpenLong | | (4) | 2 | 13 | -6 | 8 | 1.6,95 | 80 | | 44 | Nov/22 | 13 | 91.2 | 94.53 | 94.58(0.06) | 95.04(0.19) | 95.72(0.22) | 95.62 | 1.1 | | 20 | 17(0.8) | 50 | [3] | [21] | [-4] | 81 | 104 | CR | -0.1 | OpenShort | | (4) | 12 | -4 | -11 | -4 | 1.5,93 | 80 | | 45 | Nov/22 | 12 | 91.2 | 94.53 | 94.52(0.07) | 94.86(0.22) | 95.51(0.29) | 95.7 | 1.1 | | 20 | 16(1.5) | 50 | [4] | [25] | [-1] | 92 | 124 | CR | 0.3 | OpenShort | | (4) | 16 | -2 | -11 | 16 | 1.8,97 | 80 | | | | |
| 46 | Nov/22 | 11 | 91.2 | 94.53 | 94.45(0.06) | 94.65(0.18) | 95.23(0.24) | 95.74 | 1.1 | | 20 | 15(1.7) | 50 | [3] | [21] | [4] | 102 | 140 | TP | 0.8 | OpenShort | | (4) | 13 | -5 | 14 | 20 | 2.1,99 | 80 | | 47 | Nov/22 | 10 | 91.2 | 94.53 | 94.39(0.11) | 94.48(0.2) | 95(0.31) | 95.83 | 1.1 | | 20 | 13(2.9) | 50 | [6] | [26] | [10] | 114 | 116 | UT | 1.5 | HoldLong | | (4) | 17 | 4 | 22 | 20 | 2.7,96 | 80 | | 48 | Nov/22 | 9 | 91.2 | 94.53 | 94.29(0.08) | 94.29(0.19) | 94.71(0.37) | 95.75 | 1.1 | | 20 | 10(3.5) | 50 | [4] | [29] | [36] | 125 | 163 | UT | 2.5 | HoldLong? | | (5) | 20 | 70 | 42 | 20 | 3.5,87 | 80 | | 49 | Nov/21 | 15 | 90.63 | 94.07 | 94.21(0.02) | 94.11(0.02) | 94.36(0.16) | 94.48 | 0.9 | | 19 | 7(0.3) | 50 | [1] | [12] | [7] | 61 | 51 | UT | 0.4 | OpenLong? | | (2) | 9 | 7 | 20 | 20 | 1,86 | 75 | | 50 | Nov/21 | 14 | 90.63 | 94.07 | 94.19(-0.05) | 94.09(-0.03) | 94.21(0.14) | 94.36 | 0.9 | | 19 | 6(-2.4) | 40 | [-3] | [8] | [1] | 49 | 106 | UR | 0.6 | SmallShort | | (1) | 7 | -13 | 16 | 20 | 0.6,84 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|