|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $25.5500 One month high (close): $29.8400
CHGG Daily Change: 0.34% Daily StdDev 4.72% CHGG EMA_5_Trend: 0.8% 10Minute StdDev: $0.3748
Latest Price : $29.69(0.34%) | Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 28.21 | 28.83 | 29.06(0.28) | (0) | 29.47(0.27) | 29.58 | 1.2 | | 6 | 48(-2.4) | 50 | [6] | [8] | [10] | 49 | -35 | UT | 0.2 | OpenLong | | (5) | 6 | 28 | -3 | 17 | 0.9,76 | 59 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.06(hourly_sma_20 -1.76%) 28.83(daily_ema_10 -2.54%) 28.21(daily_ema_20 -4.63%)
Resistance Levels:
|
| | | 2 | Dec/2 | 9 | 28.21 | 28.83 | 28.98(0.1) | (0) | 29.39(-0.14) | 29.19 | 0.9 | | 6 | 51(-1) | 0 | [2] | [-1] | [-18] | 35 | -69 | DR | -0.3 | OpenShort? | | (4) | -3 | -32 | -5 | -20 | 0.4,75 | 59 | | 3 | Dec/1 | 15 | 28.01 | 28.72 | 28.95(0.21) | 29.47(0.24) | 29.43(0.14) | 29.65 | 1.4 | | 6 | 52(3.7) | 45 | [4] | [8] | [3] | 67 | 63 | UT | 0.4 | OpenLong? | | (4) | 3 | 6 | 7 | 3 | 1.2,87 | 57 | | 4 | Dec/1 | 14 | 28.01 | 28.72 | 28.89(0.24) | 29.4(0.2) | 29.43(0) | 29.57 | 1.3 | | 6 | 48(1.1) | 45 | [5] | [5] | [4] | 59 | -4 | UT | 0.3 | OpenLong | | (5) | 0 | 11 | -1 | 3 | 1.2,79 | 57 | | 5 | Dec/1 | 13 | 28.01 | 28.72 | 28.82(0.21) | 29.34(0.2) | 29.39(-0.24) | 29.41 | 1.2 | | 6 | 47(-0.2) | 40 | [4] | [-1] | [0] | 49 | -73 | RG | 0 | Wait | | (4) | -5 | 14 | -9 | -20 | 1,74 | 57 | | | | |
| 6 | Dec/1 | 12 | 28.01 | 28.72 | 28.76(0.17) | 29.28(0.27) | 29.46(-0.27) | 29.21 | 1 | | 6 | 47(0) | 15 | [4] | [-1] | [-11] | 45 | -79 | DR | -0.4 | OpenShort | | (4) | -6 | -8 | -16 | -20 | 0.8,75 | 57 | | 7 | Dec/1 | 11 | 28.01 | 28.72 | 28.71(0.14) | 29.2(0.38) | 29.54(0.1) | 29.32 | 1.1 | | 6 | 47(1.1) | 25 | [3] | [8] | [-11] | 61 | 90 | CR | -0.4 | HoldShort | | (4) | 2 | -10 | -17 | -20 | 1.1,83 | 57 | | 8 | Dec/1 | 10 | 28.01 | 28.72 | 28.67(0.17) | 29.09(0.45) | 29.51(0.27) | 29.46 | 1.2 | | 6 | 46(1.7) | 25 | [4] | [12] | [-6] | 76 | 175 | CR | -0.1 | OpenShort | | (4) | 6 | -10 | -14 | -10 | 1.4,91 | 57 | | 9 | Dec/1 | 9 | 28.01 | 28.72 | 28.62(0.21) | 28.96(0.52) | 29.43(0.48) | 29.6 | 1.3 | | 6 | 44(4.7) | 45 | [4] | [18] | [-1] | 92 | 249 | CR | 0.3 | OpenShort? | | (5) | 10 | -10 | -6 | 20 | 1.8,97 | 57 | | 10 | Nov/30 | 15 | 27.82 | 28.61 | 28.56(0.18) | 28.81(0.52) | 29.29(0.65) | 29.75 | 1.6 | | 10 | 40(7.5) | 50 | [4] | [22] | [13] | 113 | 401 | UT | 1 | HoldLong? | | (4) | 14 | 11 | 5 | 20 | 2.5,100 | 65 | | | | |
| 11 | Nov/30 | 14 | 27.82 | 28.61 | 28.51(0.18) | 28.66(0.56) | 29.1(0.83) | 29.6 | 1.4 | | 10 | 32(7.6) | 50 | [4] | [26] | [20] | 117 | 409 | UT | 1.3 | HoldLong | | (4) | 18 | 30 | 7 | 20 | 2.7,99 | 65 | | 12 | Nov/30 | 13 | 27.82 | 28.61 | 28.46(0.07) | 28.5(0.25) | 28.86(0.7) | 29.18 | 1.1 | | 10 | 24(2.5) | 50 | [2] | [20] | [17] | 109 | 355 | UT | 1.1 | HoldLong | | (2) | 15 | 16 | 19 | 20 | 2.4,99 | 65 | | 13 | Nov/30 | 12 | 27.82 | 28.61 | 28.44(0.04) | 28.43(0.21) | 28.66(0.6) | 28.96 | 0.9 | | 10 | 22(1.6) | 50 | [1] | [17] | [12] | 97 | 290 | UT | 1.1 | OpenLong | | (1) | 13 | -2 | 36 | 20 | 1.9,99 | 65 | | 14 | Nov/30 | 11 | 27.82 | 28.61 | 28.43(0.07) | 28.37(0.25) | 28.49(0.6) | 28.99 | 0.9 | | 10 | 20(2.3) | 50 | [2] | [18] | [23] | 96 | 281 | UT | 2 | OpenLong | | (1) | 13 | 17 | 54 | 20 | 2.2,91 | 65 | | 15 | Nov/30 | 10 | 27.82 | 28.61 | 28.41(0.04) | 28.3(0.18) | 28.32(0.32) | 28.76 | 0.8 | | 10 | 18(0.9) | 50 | [1] | [11] | [19] | 53 | 158 | UT | 2 | OpenLong | | (1) | 7 | 22 | 42 | 20 | 1.6,63 | 65 | | | | |
| 16 | Nov/30 | 9 | 27.82 | 28.61 | 28.4(0.04) | 28.25(0.11) | 28.23(0.32) | 28.46 | 0.5 | | 10 | 17(0.2) | 50 | [1] | [10] | [15] | -10 | 58 | UT | 1.1 | OpenLong? | | (0) | 7 | 23 | 21 | 20 | 0.3,33 | 65 | | 17 | Nov/29 | 15 | 27.4 | 28.5 | 28.39(-0.04) | 28.22(-0.11) | 28.14(-0.21) | 28.15 | 0.4 | | 10 | 17(5.7) | 50 | [-1] | [-5] | [-0] | -67 | -89 | RG | 0 | Wait? | | (-2) | -5 | 2 | -4 | -7 | -1.1,11 | 64 | | 18 | Nov/29 | 14 | 27.4 | 28.5 | 28.4(-0.04) | 28.25(-0.07) | 28.2(-0.14) | 28.12 | 0.4 | | 10 | 11(0.5) | 40 | [-1] | [-3] | [-1] | -72 | -90 | RG | -0.4 | Wait | | (0) | -3 | -1 | 2 | -11 | -1.4,13 | 64 | | 19 | Nov/29 | 13 | 27.4 | 28.5 | 28.41(-0.11) | 28.27(-0.18) | 28.24(-0.14) | 28.13 | 0.4 | | 10 | 11(0.3) | 25 | [-2] | [-4] | [-5] | -74 | -19 | RG | -0.6 | Wait | | (-2) | -3 | -7 | -19 | 4 | -1.4,11 | 64 | | 20 | Nov/29 | 12 | 27.4 | 28.5 | 28.44(-0.04) | 28.32(-0.14) | 28.24(0) | 28.23 | 0.5 | | 10 | 10(0.5) | 50 | [-1] | [-0] | [4] | -55 | -27 | UR | -0.3 | SmallShort | | (-2) | 0 | 12 | -4 | 7 | -1.1,23 | 64 | | | | |
| 21 | Nov/29 | 11 | 27.4 | 28.5 | 28.45(-0.04) | 28.36(-0.21) | 28.28(-0.14) | 28.07 | 0.4 | | 10 | 10(0.7) | 35 | [-1] | [-4] | [-14] | -77 | -120 | RG | -1.2 | SmallLong | | (-1) | -3 | -27 | -8 | -20 | -2.1,26 | 64 | | 22 | Nov/29 | 10 | 27.4 | 28.5 | 28.46(0.07) | 28.42(-0.11) | 28.32(0.07) | 28.44 | 0.6 | | 10 | 9(-0.3) | 50 | [2] | [2] | [7] | -17 | -63 | UT | 0.7 | OpenLong | | (1) | 2 | 6 | 17 | 20 | -0.1,36 | 64 | | 23 | Nov/29 | 9 | 27.4 | 28.5 | 28.44(0.04) | 28.45(-0.14) | 28.3(-0.04) | 28.36 | 0.5 | | 10 | 10(-1) | 50 | [1] | [-1] | [1] | -42 | -83 | RG | 0.3 | Wait? | | (0) | -1 | 1 | 2 | 7 | -0.5,21 | 64 | | 24 | Nov/28 | 15 | 27.1 | 28.4 | 28.43(0.04) | 28.49(-0.07) | 28.31(-0.14) | 28.34 | 0.6 | | 11 | 11(1.3) | 50 | [1] | [-3] | [0] | -53 | -111 | RG | 0.2 | Wait? | | (2) | -3 | 13 | -16 | -14 | -0.5,10 | 68 | | 25 | Nov/28 | 14 | 27.1 | 28.4 | 28.42(0.04) | 28.51(-0.14) | 28.35(-0.35) | 28.17 | 0.5 | | 11 | 9(-0.7) | 30 | [1] | [-8] | [-10] | -68 | -224 | DR | -0.9 | OpenShort | | (0) | -8 | -6 | -24 | -20 | -1.2,12 | 68 | | | | |
| 26 | Nov/28 | 13 | 27.1 | 28.4 | 28.41(0.04) | 28.55(-0.04) | 28.45(-0.28) | 28.25 | 0.5 | | 11 | 10(-0.2) | 25 | [1] | [-5] | [-15] | -49 | -175 | DR | -0.9 | OpenShort | | (1) | -6 | -13 | -33 | -20 | -0.7,19 | 68 | | 27 | Nov/28 | 12 | 27.1 | 28.4 | 28.4(0.04) | 28.56(0.04) | 28.53(-0.21) | 28.42 | 0.6 | | 11 | 10(-0.5) | 40 | [1] | [-3] | [-7] | -6 | -86 | DR | -0.5 | OpenShort | | (2) | -5 | 6 | -24 | -20 | 0.1,42 | 68 | | 28 | Nov/28 | 11 | 27.1 | 28.4 | 28.39(0.04) | 28.56(0) | 28.59(-0.28) | 28.34 | 0.6 | | 11 | 11(-0.2) | 30 | [1] | [-5] | [-13] | 4 | -135 | DR | -1.1 | OpenShort | | (1) | -6 | -18 | -26 | -20 | -0.2,59 | 68 | | 29 | Nov/28 | 10 | 27.1 | 28.4 | 28.38(0.04) | 28.56(0) | 28.67(0.03) | 28.58 | 0.7 | | 11 | 11(0.4) | 50 | [1] | [2] | [-2] | 49 | 32 | CR | -0.4 | HoldShort | | (2) | 1 | -1 | -16 | 17 | 0.8,79 | 68 | | 30 | Nov/28 | 9 | 27.1 | 28.4 | 28.37(0.04) | 28.55(0.07) | 28.66(0.03) | 28.6 | 0.7 | | 11 | 10(0.1) | 50 | [1] | [2] | [-4] | 65 | 42 | CR | -0.3 | HoldShort? | | (1) | 1 | -6 | -9 | -10 | 1,90 | 68 | | | | |
| 31 | Nov/25 | 12 | 26.83 | 28.38 | 28.36(0.11) | 28.53(0.14) | 28.65(0.21) | 28.68 | 0.8 | | 12 | 10(1) | 50 | [2] | [8] | [-1] | 82 | 48 | CR | 0.1 | OpenShort | | (2) | 5 | -5 | -1 | 14 | 1.4,97 | 68 | | 32 | Nov/25 | 11 | 26.83 | 28.38 | 28.33(0.14) | 28.49(0.18) | 28.59(0.32) | 28.75 | 0.8 | | 12 | 9(0.4) | 50 | [3] | [10] | [5] | 98 | 88 | UT | 0.7 | HoldLong | | (2) | 7 | 3 | 16 | 17 | 1.9,100 | 68 | | 33 | Nov/25 | 10 | 26.83 | 28.38 | 28.29(0.11) | 28.44(0.25) | 28.5(0.25) | 28.71 | 0.8 | | 12 | 9(1.1) | 50 | [2] | [9] | [7] | 93 | 102 | UT | 1 | OpenLong | | (3) | 5 | 4 | 20 | 20 | 2,93 | 68 | | 34 | Nov/25 | 9 | 26.83 | 28.38 | 28.26(0.04) | 28.37(0.18) | 28.5(0) | 28.65 | 0.8 | | 12 | 8(0.8) | 50 | [1] | [3] | [9] | 84 | 102 | UT | 1.2 | HoldLong? | | (2) | 0 | 13 | 18 | 20 | 2.1,81 | 68 | | 35 | Nov/23 | 15 | 26.52 | 28.37 | 28.25(0.04) | 28.32(0.18) | 28.43(0.07) | 28.48 | 0.7 | | 15 | 7(1) | 50 | [1] | [5] | [1] | 49 | 61 | UT | 0.3 | OpenLong? | | (1) | 2 | 7 | -4 | -4 | 1.4,64 | 70 | | | | |
| 36 | Nov/23 | 14 | 26.52 | 28.37 | 28.24(0.04) | 28.27(0.07) | 28.41(0.11) | 28.38 | 0.7 | | 15 | 6(0) | 50 | [1] | [5] | [0] | 32 | 36 | UT | -0.2 | OpenLong | | (0) | 2 | 7 | -20 | 11 | 0.9,59 | 70 | | 37 | Nov/23 | 13 | 26.52 | 28.37 | 28.23(0.07) | 28.25(0.07) | 28.41(0) | 28.28 | 0.7 | | 15 | 6(-0.7) | 50 | [2] | [3] | [-4] | 29 | -52 | CR | -0.6 | HoldShort | | (1) | 0 | -7 | -11 | 4 | 0.3,71 | 70 | | 38 | Nov/23 | 12 | 26.52 | 28.37 | 28.21(0.11) | 28.23(0.07) | 28.38(0.21) | 28.38 | 0.7 | | 15 | 7(-0.4) | 50 | [2] | [7] | [-1] | 60 | 3 | CR | 0 | HoldShort | | (2) | 5 | -18 | 14 | 20 | 1,85 | 70 | | 39 | Nov/23 | 11 | 26.52 | 28.37 | 28.18(0.11) | 28.21(0.07) | 28.32(0.39) | 28.62 | 0.8 | | 15 | 7(1.2) | 50 | [2] | [11] | [17] | 91 | 151 | UT | 1.6 | OpenLong | | (3) | 8 | 16 | 26 | 20 | 2.3,83 | 70 | | 40 | Nov/23 | 10 | 26.52 | 28.37 | 28.15(0.04) | 28.19(0.07) | 28.21(0.36) | 28.4 | 0.7 | | 15 | 6(0.4) | 50 | [1] | [10] | [11] | 61 | 138 | UT | 1.2 | OpenLong | | (2) | 8 | 13 | 32 | 20 | 1.6,71 | 70 | | | | |
| 41 | Nov/23 | 9 | 26.52 | 28.37 | 28.14(-0.07) | 28.17(-0.04) | 28.21(0) | 28.23 | 0.6 | | 15 | 6(-0.9) | 50 | [-2] | [1] | [3] | 17 | 102 | UR | 0.8 | SmallShort? | | (0) | 0 | -3 | 13 | 20 | 0.6,52 | 70 | | 42 | Nov/22 | 15 | 26.19 | 28.25 | 28.16(-0.07) | 28.18(0.11) | 28.11(0.11) | 28.27 | 0.8 | | 15 | 6(-1.8) | 50 | [-2] | [5] | [8] | 13 | 141 | UR | 0.9 | SmallShort? | | (-1) | 2 | 15 | 19 | -7 | 0.6,48 | 67 | | 43 | Nov/22 | 14 | 26.19 | 28.25 | 28.18(-0.11) | 28.18(0) | 28.08(-0.07) | 28.07 | 0.7 | | 15 | 8(-0.5) | 35 | [-2] | [-0] | [-3] | -35 | 51 | RG | -0 | Wait | | (-3) | -2 | -4 | -5 | -4 | -0.5,28 | 67 | | 44 | Nov/22 | 13 | 26.19 | 28.25 | 28.21(-0.07) | 28.15(-0.07) | 28.1(-0.25) | 28.13 | 0.7 | | 15 | 9(-0.4) | 45 | [-2] | [-5] | [4] | -21 | -21 | RG | 0.1 | Wait | | (-2) | -5 | 13 | 1 | -7 | -0.3,37 | 67 | | 45 | Nov/22 | 12 | 26.19 | 28.25 | 28.23(-0.11) | 28.17(-0.18) | 28.17(-0.21) | 27.95 | 0.6 | | 15 | 9(-0.2) | 20 | [-2] | [-5] | [-8] | -45 | -43 | RG | -0.9 | SmallLong | | (-3) | -5 | -16 | -11 | -14 | -1.1,33 | 67 | | | | |
| 46 | Nov/22 | 11 | 26.19 | 28.25 | 28.26(-0.07) | 28.22(0.04) | 28.17(0) | 28.16 | 0.7 | | 15 | 9(-0.1) | 45 | [-2] | [2] | [-2] | -21 | 32 | RG | -0.3 | Wait | | (-2) | 0 | 4 | -11 | -18 | -0.4,39 | 67 | | 47 | Nov/22 | 10 | 26.19 | 28.25 | 28.26(0) | 28.21(0.11) | 28.23(0.07) | 28.1 | 0.7 | | 15 | 9(0.1) | 45 | [0] | [5] | [-6] | -24 | -41 | CR | -0.5 | HoldShort | | (-2) | 2 | -6 | -2 | -20 | -0.7,44 | 67 | | 48 | Nov/22 | 9 | 26.19 | 28.25 | 28.28(0.04) | 28.18(0.07) | 28.23(0) | 28.18 | 0.7 | | 15 | 9(-0.3) | 45 | [1] | [3] | [-8] | -11 | -83 | CR | -0.1 | HoldShort? | | (0) | 0 | -19 | -4 | -11 | -0.4,49 | 67 | | 49 | Nov/21 | 15 | 25.89 | 28.06 | 28.27(0.07) | 28.16(0.14) | 28.21(0.11) | 28.44 | 0.9 | | 17 | 10(0.2) | 50 | [2] | [7] | [8] | 13 | 17 | UT | 0.9 | OpenLong? | | (2) | 2 | 12 | 4 | 20 | 0.7,45 | 83 | | 50 | Nov/21 | 14 | 25.89 | 28.06 | 28.27(0) | 28.12(0.07) | 28.18(-0.07) | 28.28 | 0.8 | | 17 | 9(-0.1) | 50 | [0] | [2] | [3] | -19 | -9 | UR | 0.4 | SmallShort | | (2) | -2 | 7 | -6 | 20 | 0.1,29 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|