|
|
| ^ BIIB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
BIIB Trading Signals: Hourly Price Forecast and Prediction(Biogen Inc)
One month low (close): $278.3700 One month high (close): $306.3800
BIIB Daily Change: -0.95% Daily StdDev 5.33% BIIB EMA_5_Trend: -0.43% 10Minute StdDev: $2.9231
Latest Price : $298.69(-0.95%) | Tue. Dec 6, 2022($2.8) Mon. Dec 5, 2022($4.5) Fri. Dec 2, 2022($2.6) Thu. Dec 1, 2022($5.1) Wed. Nov 30, 2022($7.3) Tue. Nov 29, 2022($2.2) Mon. Nov 28, 2022($6.2) Fri. Nov 25, 2022($1.2)
| BIIB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 10 | 296.61 | 300.69 | 301.27(0.15) | 302.53(-0.13) | 301.17(-0.08) | 302.28 | 0.7 | | 2 | 71(-3.4) | 30 | [3] | [-2] | [3] | -16 | -138 | RG | 0.2 | Wait | | (3) | -2 | 9 | -10 | 20 | 0.2,29 | 61 | Sample size 13 Avg positive next hour return: 0.48%(31%) Avg negative next hour return: -0.54%(69%)
Daily Trend: %
Up Forces:
Down Forces: 300.69(daily_ema_10 -0.53%)
Support Levels: 301.27(weak_hourly_sma_20 -0.33%) 296.61(daily_ema_20 -1.88%)
Resistance Levels: 302.53(hourly_sma_10 0.08%)
|
| | | 2 | Dec/2 | 9 | 296.61 | 300.69 | 300.81(0.16) | 302.91(-0.07) | 301.4(-0.22) | 300.8 | 0.5 | | 2 | 74(-5.1) | 15 | [3] | [-4] | [-5] | -13 | -210 | DR | -0.1 | OpenShort? | | (3) | -4 | 0 | -14 | -20 | -0,37 | 61 | | 3 | Dec/1 | 15 | 295.79 | 301.06 | 300.32(0.16) | 303.13(-0.07) | 302.07(-0.07) | 300.75 | 0.6 | | 4 | 79(2.4) | 25 | [3] | [-1] | [-5] | -9 | -164 | DR | -0.2 | OpenShort? | | (3) | -1 | 2 | -15 | -20 | 0.1,39 | 62 | | 4 | Dec/1 | 14 | 295.79 | 301.06 | 299.85(0.15) | 303.34(-0.16) | 302.29(-0.17) | 300.36 | 0.5 | | 4 | 77(-3.3) | 15 | [3] | [-4] | [-7] | 14 | -169 | DR | -0.3 | OpenShort | | (3) | -3 | -10 | -7 | -20 | 0.1,61 | 62 | | 5 | Dec/1 | 13 | 295.79 | 301.06 | 299.39(0.16) | 303.82(-0.23) | 302.79(-0.36) | 301.87 | 0.7 | | 4 | 80(-1.5) | 10 | [3] | [-8] | [-3] | 28 | -167 | DR | -0.1 | OpenShort | | (4) | -7 | -11 | -2 | 5 | 0.4,68 | 62 | | | | |
| 6 | Dec/1 | 12 | 295.79 | 301.06 | 298.92(0.16) | 304.51(-0.16) | 303.89(-0.15) | 303.57 | 0.9 | | 4 | 82(0.3) | 5 | [3] | [-3] | [-1] | 35 | -35 | DR | -0 | OpenShort | | (4) | -3 | -2 | -5 | 13 | 0.7,67 | 62 | | 7 | Dec/1 | 11 | 295.79 | 301.06 | 298.43(0.18) | 305.01(0.42) | 304.34(0.04) | 303.96 | 1 | | 4 | 81(-0.1) | 5 | [3] | [6] | [-6] | 35 | 22 | CR | -0.1 | HoldShort | | (3) | 1 | 15 | -11 | -20 | 0.8,65 | 62 | | 8 | Dec/1 | 10 | 295.79 | 301.06 | 297.88(0.18) | 303.74(0.37) | 304.21(-0.03) | 301.6 | 0.7 | | 4 | 81(-0.7) | 10 | [3] | [4] | [-13] | 35 | -69 | CR | -0.4 | HoldShort | | (3) | -1 | -7 | -8 | -20 | 0.5,72 | 62 | | 9 | Dec/1 | 9 | 295.79 | 301.06 | 297.35(0.12) | 302.62(0.36) | 304.3(-0.18) | 302.69 | 0.8 | | 4 | 82(0.9) | -20 | [2] | [1] | [-16] | 50 | 17 | CR | -0.2 | HoldShort? | | (4) | -3 | -30 | 2 | -20 | 0.8,80 | 62 | | 10 | Nov/30 | 15 | 294.69 | 300.91 | 296.98(0.13) | 301.54(0.52) | 304.84(-0.07) | 307.6 | 1.4 | | 4 | 81(10.2) | 25 | [2] | [5] | [6] | 69 | 218 | UT | 0.4 | OpenLong? | | (4) | -1 | 9 | 5 | 20 | 1.5,81 | 71 | | | | |
| 11 | Nov/30 | 14 | 294.69 | 300.91 | 296.6(0.02) | 299.97(0.43) | 305.06(-0.19) | 306.23 | 1.3 | | 4 | 71(0.8) | 20 | [0] | [1] | [10] | 59 | 251 | UT | 0.2 | OpenLong | | (2) | -4 | 21 | -4 | 20 | 1.5,71 | 71 | | 12 | Nov/30 | 13 | 294.69 | 300.91 | 296.55(-0.06) | 298.69(0.39) | 305.63(0.77) | 302.87 | 0.9 | | 4 | 70(-2.7) | 5 | [-1] | [19] | [1] | 44 | 462 | UR | -0.4 | SmallShort | | (-1) | 15 | 2 | -6 | 12 | 1,69 | 71 | | 13 | Nov/30 | 12 | 294.69 | 300.91 | 296.74(-0.04) | 297.52(0.39) | 303.29(0.78) | 302.58 | 0.9 | | 4 | 73(-1.4) | 5 | [-1] | [19] | [-1] | 53 | 437 | RG | -0.1 | Wait | | (-1) | 15 | -15 | 7 | 20 | 0.9,80 | 71 | | 14 | Nov/30 | 11 | 294.69 | 300.91 | 296.74(0) | 296.37(0.46) | 300.94(0.89) | 304.94 | 1.1 | | 4 | 74(-0.1) | 25 | [0] | [22] | [8] | 72 | 491 | UR | 0.6 | SmallShort | | (-0) | 17 | -25 | 48 | 20 | 1.2,92 | 71 | | 15 | Nov/30 | 10 | 294.69 | 300.91 | 296.87(0.08) | 295(0.57) | 298.28(1.16) | 309.07 | 1.6 | | 4 | 74(4.2) | 50 | [2] | [28] | [25] | 62 | 620 | UT | 1.6 | OpenLong | | (1) | 22 | 1 | 44 | 20 | 1.8,67 | 71 | | | | |
| 16 | Nov/30 | 9 | 294.69 | 300.91 | 296.62(0.06) | 293.32(0.51) | 294.87(1.08) | 308.93 | 1.6 | | 4 | 70(3.1) | 50 | [1] | [26] | [66] | 32 | 630 | UT | 2.2 | OpenLong? | | (2) | 20 | 118 | 32 | 20 | 1.9,34 | 71 | | 17 | Nov/29 | 15 | 293.45 | 300.34 | 296.45(-0.23) | 291.84(-0.07) | 291.72(-0.01) | 290.84 | -0.3 | | 3 | 67(0.4) | 15 | [-4] | [-2] | [-1] | -71 | 36 | RG | -0.1 | Wait? | | (-5) | -0 | -0 | -2 | -13 | -0.9,2 | 57 | | 18 | Nov/29 | 14 | 293.45 | 300.34 | 297.12(-0.2) | 292.03(-0.02) | 291.76(-0.01) | 290.88 | -0.3 | | 3 | 67(0.4) | 10 | [-4] | [-2] | [-3] | -70 | -10 | RG | -0.1 | Wait | | (-4) | -0 | -4 | -1 | -20 | -1,5 | 57 | | 19 | Nov/29 | 13 | 293.45 | 300.34 | 297.72(-0.22) | 292.08(-0.12) | 291.8(0.02) | 291.43 | -0.2 | | 3 | 66(0.3) | 15 | [-4] | [-2] | [-0] | -65 | 16 | RG | -0.1 | Wait | | (-4) | 0 | -6 | 7 | 9 | -1,10 | 57 | | 20 | Nov/29 | 12 | 293.45 | 300.34 | 298.37(-0.2) | 292.44(-0.27) | 291.75(-0.01) | 292.34 | -0.1 | | 3 | 66(0.2) | 20 | [-4] | [-4] | [4] | -66 | 0 | RG | 0.1 | Wait | | (-4) | -0 | -6 | 7 | 20 | -1,9 | 57 | | | | |
| 21 | Nov/29 | 11 | 293.45 | 300.34 | 298.97(-0.21) | 293.23(-0.4) | 291.78(-0.06) | 293.25 | -0 | | 3 | 66(-0.2) | 35 | [-4] | [-6] | [13] | -67 | 5 | RG | 0.2 | Wait | | (-4) | -1 | 16 | 6 | 20 | -0.9,6 | 57 | | 22 | Nov/29 | 10 | 293.45 | 300.34 | 299.59(-0.27) | 294.4(-0.57) | 291.95(-0.21) | 290.79 | -0.3 | | 3 | 66(3.2) | 5 | [-5] | [-11] | [1] | -85 | -74 | RG | -0.2 | Wait | | (-5) | -4 | -2 | -0 | 20 | -1.4,0 | 57 | | 23 | Nov/29 | 9 | 293.45 | 300.34 | 300.4(-0.2) | 296.1(-0.43) | 292.55(0.07) | 291.18 | -0.2 | | 3 | 63(2.6) | 15 | [-4] | [-4] | [-1] | -87 | -94 | RG | -0.2 | Wait? | | (-5) | 1 | 1 | -1 | -14 | -1.6,3 | 57 | | 24 | Nov/28 | 15 | 293.1 | 301.24 | 301(-0.22) | 297.37(-0.47) | 292.35(-0.28) | 291.03 | -0.2 | | 4 | 60(6.5) | -0 | [-4] | [-11] | [-7] | -86 | -177 | RG | -0.2 | Wait? | | (-4) | -5 | -10 | 7 | -20 | -1.8,9 | 60 | | 25 | Nov/28 | 14 | 293.1 | 301.24 | 301.65(-0.17) | 298.76(-0.39) | 293.16(-0.52) | 292.63 | -0 | | 4 | 54(4.5) | 5 | [-3] | [-14] | [-6] | -84 | -258 | RG | -0.1 | Wait | | (-4) | -10 | -10 | 16 | -20 | -1.8,11 | 60 | | | | |
| 26 | Nov/28 | 13 | 293.1 | 301.24 | 302.15(-0.14) | 299.92(-0.37) | 294.68(-0.72) | 294.16 | 0.1 | | 4 | 49(3.7) | 15 | [-3] | [-18] | [1] | -85 | -297 | RG | -0.1 | Wait | | (-3) | -14 | 11 | 12 | -20 | -1.7,8 | 60 | | 27 | Nov/28 | 12 | 293.1 | 301.24 | 302.57(-0.19) | 301.03(-0.39) | 296.82(-0.95) | 292.49 | -0.1 | | 4 | 45(7.5) | -10 | [-4] | [-23] | [-9] | -106 | -377 | DT | -1 | HoldShort | | (-3) | -18 | 7 | -13 | -20 | -2.3,2 | 60 | | 28 | Nov/28 | 11 | 293.1 | 301.24 | 303.16(-0.19) | 302.22(-0.39) | 299.67(-0.93) | 291.44 | -0.2 | | 4 | 38(13.1) | -25 | [-4] | [-22] | [-31] | -133 | -432 | DT | -2.3 | HoldShort | | (-4) | -18 | -22 | -60 | -20 | -3.3,0 | 60 | | 29 | Nov/28 | 10 | 293.1 | 301.24 | 303.73(-0.13) | 303.4(-0.32) | 302.47(-0.66) | 294.91 | 0.2 | | 4 | 25(10.8) | -20 | [-3] | [-16] | [-33] | -122 | -321 | DT | -3.2 | HoldShort | | (-3) | -13 | -35 | -66 | -20 | -3.7,21 | 60 | | 30 | Nov/28 | 9 | 293.1 | 301.24 | 304.12(-0.02) | 304.36(-0.11) | 304.49(-0.22) | 300.4 | 0.8 | | 4 | 14(1) | -10 | [-0] | [-5] | [-21] | -66 | -157 | DT | -3.1 | OpenShort? | | (-1) | -4 | -29 | -37 | -20 | -2.8,54 | 60 | | | | |
| 31 | Nov/25 | 12 | 292.77 | 301.24 | 304.17(0.06) | 304.7(-0.02) | 305.15(-0.04) | 305.03 | 1.3 | | 6 | 13(-0.8) | 30 | [1] | [0] | [-2] | 47 | -38 | DR | -0.1 | OpenShort | | (1) | -1 | -9 | 1 | 12 | 0.7,79 | 77 | | 32 | Nov/25 | 11 | 292.77 | 301.24 | 304(0.08) | 304.77(0.02) | 305.26(0.16) | 306.46 | 1.4 | | 6 | 14(0.4) | 45 | [2] | [5] | [8] | 77 | 38 | UT | 0.9 | HoldLong | | (2) | 3 | 8 | 16 | 20 | 1.8,82 | 77 | | 33 | Nov/25 | 10 | 292.77 | 301.24 | 303.76(0.03) | 304.7(0.02) | 304.76(0.14) | 305.13 | 1.3 | | 6 | 13(0.4) | 35 | [1] | [4] | [1] | 45 | 55 | UT | 0.3 | OpenLong | | (1) | 3 | 2 | -1 | 4 | 1.1,67 | 77 | | 34 | Nov/25 | 9 | 292.77 | 301.24 | 303.76(-0) | 304.63(0.02) | 304.33(0.02) | 304.81 | 1.2 | | 6 | 13(0) | 35 | [-0] | [2] | [3] | 44 | 45 | UR | 0.4 | SmallShort? | | (0) | 0 | 3 | 11 | -2 | 0.9,71 | 77 | | 35 | Nov/23 | 15 | 291.39 | 299.85 | 303.76(0) | 304.56(0.06) | 304.33(0) | 304.32 | 1.3 | | 6 | 13(0.1) | 30 | [0] | [2] | [-2] | 30 | 20 | CR | 0 | HoldShort? | | (-0) | 0 | -7 | 10 | -15 | 0.5,67 | 77 | | | | |
| 36 | Nov/23 | 14 | 291.39 | 299.85 | 303.68(0.06) | 304.38(0.09) | 304.33(-0) | 305.52 | 1.5 | | 6 | 13(0.3) | 30 | [1] | [2] | [4] | 48 | 2 | UT | 1 | OpenLong | | (0) | -0 | 9 | 1 | 7 | 1.5,60 | 77 | | 37 | Nov/23 | 13 | 291.39 | 299.85 | 303.5(0.06) | 304.38(0) | 304.27(-0.12) | 304.02 | 1.3 | | 6 | 13(-1.7) | 35 | [1] | [-1] | [-1] | 10 | -69 | DR | -0.2 | OpenShort | | (1) | -2 | 6 | -17 | -2 | 0.4,50 | 77 | | 38 | Nov/23 | 12 | 291.39 | 299.85 | 303.32(0.04) | 304.38(0) | 304.63(-0.12) | 303 | 1.2 | | 6 | 14(-1.6) | 15 | [1] | [-1] | [-10] | -1 | -84 | DR | -1.2 | OpenShort | | (1) | -2 | -8 | -30 | -20 | -0.2,54 | 77 | | 39 | Nov/23 | 11 | 291.39 | 299.85 | 303.21(0.07) | 304.1(0.07) | 304.99(0.05) | 304.29 | 1.3 | | 6 | 16(-0.8) | 30 | [1] | [3] | [-4] | 44 | -18 | CR | -0.5 | HoldShort | | (1) | 1 | -1 | -17 | -7 | 0.7,76 | 77 | | 40 | Nov/23 | 10 | 291.39 | 299.85 | 303(0.03) | 303.88(0.07) | 304.84(0.08) | 304.42 | 1.3 | | 6 | 17(-0.1) | 30 | [1] | [3] | [-3] | 61 | 39 | CR | -0.3 | HoldShort | | (1) | 2 | -8 | 0 | -5 | 0.9,88 | 77 | | | | |
| 41 | Nov/23 | 9 | 291.39 | 299.85 | 302.92(0.05) | 303.68(0.16) | 304.59(0.23) | 305.7 | 1.5 | | 6 | 17(1.9) | 35 | [1] | [7] | [4] | 90 | 95 | UT | 0.7 | OpenLong? | | (1) | 4 | -1 | 16 | 19 | 1.7,97 | 77 | | 42 | Nov/22 | 15 | 290.26 | 297.88 | 302.78(0.05) | 303.21(0.14) | 303.9(0.12) | 305.84 | 1.6 | | 6 | 15(2.1) | 40 | [1] | [5] | [10] | 95 | 79 | UT | 1.3 | OpenLong? | | (1) | 2 | 9 | 24 | 20 | 2.1,92 | 83 | | 43 | Nov/22 | 14 | 290.26 | 297.88 | 302.63(0.04) | 302.8(0.02) | 303.53(0.11) | 304.38 | 1.4 | | 6 | 13(0.4) | 35 | [1] | [4] | [6] | 61 | 44 | UT | 0.7 | OpenLong | | (0) | 2 | 3 | 12 | 20 | 1.4,76 | 83 | | 44 | Nov/22 | 13 | 290.26 | 297.88 | 302.5(0.03) | 302.74(-0.03) | 303.21(0.1) | 303.89 | 1.4 | | 6 | 12(0.4) | 45 | [1] | [3] | [5] | 42 | 45 | UT | 0.6 | OpenLong | | (1) | 2 | 7 | -2 | 20 | 1.1,64 | 83 | | 45 | Nov/22 | 12 | 290.26 | 297.88 | 302.41(0.03) | 302.82(-0.05) | 302.92(0.06) | 302.73 | 1.3 | | 6 | 12(-0.3) | 40 | [1] | [2] | [1] | 23 | -6 | UT | -0.2 | OpenLong | | (0) | 1 | -0 | 5 | 8 | 0.3,65 | 83 | | | | |
| 46 | Nov/22 | 11 | 290.26 | 297.88 | 302.33(0.04) | 302.97(0.03) | 302.75(0.08) | 302.79 | 1.3 | | 6 | 12(-0.4) | 35 | [1] | [3] | [-2] | 24 | -1 | CR | 0 | HoldShort | | (1) | 2 | -8 | 9 | -8 | 0.4,64 | 83 | | 47 | Nov/22 | 10 | 290.26 | 297.88 | 302.22(0.1) | 302.88(0.12) | 302.5(0.17) | 304.04 | 1.4 | | 6 | 13(-2) | 40 | [2] | [6] | [7] | 47 | 2 | UT | 1.2 | OpenLong | | (1) | 3 | 9 | 20 | 3 | 1.4,62 | 83 | | 48 | Nov/22 | 9 | 290.26 | 297.88 | 301.92(0.06) | 302.51(0.06) | 302(-0.11) | 302.6 | 1.2 | | 6 | 15(-1.9) | 35 | [1] | [0] | [-0] | 8 | -64 | UT | 0.4 | OpenLong? | | (2) | -2 | 1 | 3 | -15 | 0.5,45 | 83 | | 49 | Nov/21 | 15 | 288.58 | 295.95 | 301.74(0.07) | 302.34(0.08) | 302.32(-0.12) | 302.45 | 1.5 | | 5 | 17(-1.7) | 30 | [1] | [-0] | [0] | -2 | -80 | UT | 0.1 | OpenLong? | | (1) | -2 | 3 | -1 | -10 | 0.4,38 | 77 | | 50 | Nov/21 | 14 | 288.58 | 295.95 | 301.54(0.03) | 302.1(-0.02) | 302.68(-0.16) | 301.93 | 1.4 | | 5 | 18(-0.4) | 30 | [1] | [-2] | [-0] | -13 | -64 | RG | -0.4 | Wait | | (1) | -3 | 2 | -4 | -1 | 0.2,32 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|