Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 2, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $46.1100      One month high (close): $54.7900

XME Daily Change: 2.39%   Daily StdDev 2.85%   XME EMA_5_Trend: 0.88%   10Minute StdDev: $0.8255

Latest Price :  $54.79(2.39%)

Tue. Dec 6, 2022($0.8)   Mon. Dec 5, 2022($0.7)   Fri. Dec 2, 2022($0.5)   Thu. Dec 1, 2022($0.7)   Wed. Nov 30, 2022($0.7)   Tue. Nov 29, 2022($0.5)   Mon. Nov 28, 2022($0.7)   Fri. Nov 25, 2022($0.2)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.82%(54%)   Avg negative next hour return: -0.67%(46%)
     Fri. Dec. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/29   51.6  52.48  52.85(0.09 53.56(0.21 53.43(-0.1153.491.2    1148(0.1)50[3][4][-4]39-2CR0.1HoldShort?    (5)-44-2-200.9,6664

Daily Trend: %
Up Forces: 53.56(hourly_sma_10 0.13%)  
Down Forces:
Support Levels: 52.85(hourly_sma_20 -1.2%)   52.48(daily_ema_10 -1.89%)   51.6(daily_ema_20 -3.53%)  
Resistance Levels:
 
2Dec/115   51.17  52.04  52.8(0.15 53.45(0.26 53.49(-0.0953.421.3    947(5.5)50[5][5][-6]35-58CR-0.1HoldShort?    (4)-3-1-6-200.8,6563
3Dec/114   51.17  52.04  52.72(0.25 53.31(0.21 53.54(-0.2853.441.3    942(-5.1)50[9][-2][-2]42-189DR-0.1OpenShort    (5)-102-9-201,6763
4Dec/113   51.17  52.04  52.59(0.23 53.2(0.23 53.69(-0.0753.411.3    947(-2.7)50[8][6][-6]45-93CR-0.3HoldShort    (9)-3-8-13-181,7063
5Dec/112   51.17  52.04  52.47(0.21 53.08(0.23 53.73(0.0953.541.3    950(0)50[7][11][-4]548CR-0.2HoldShort    (9)3-6-20131.2,7463
 
6Dec/111   51.17  52.04  52.36(0.21 52.96(0.3 53.68(0.5153.631.4    950(1.8)50[7][27][-2]69156CR-0.1HoldShort    (8)18-3-14201.4,8463
7Dec/110   51.17  52.04  52.25(0.21 52.8(0.32 53.41(0.6653.681.4    948(3.8)50[7][33][-8]85223CR0.3OpenShort    (7)23-32-7201.7,9263
8Dec/19   51.17  52.04  52.14(0.23 52.63(0.4 53.06(0.6654.181.7    944(7.8)50[8][34][24]115323UT1.4HoldLong?    (9)233517202.6,10063
9Nov/3015   50.82  51.8  52.02(0.19 52.42(0.29 52.71(0.5353.631.4    836(9.3)50[7][27][18]111252UT1.4HoldLong?    (7)192221202.5,9873
10Nov/3014   50.82  51.8  51.92(0.08 52.27(0.25 52.43(0.3853.291.3    827(4.2)50[3][20][31]107274UT1.6HoldLong    (6)136613202.6,9273
 
11Nov/3013   50.82  51.8  51.88(-0.02 52.14(-0.02 52.23(0.152.280.7    823(-0.6)40[-1][5][8]64127UR0.1SmallShort    (-1)4164200.9,9173
12Nov/3012   50.82  51.8  51.89(-0.04 52.15(0.04 52.18(-0.0252.040.6    823(-0.8)20[-1][1][-9]4865RG-0.3Wait    (-1)-1-19-1-200.3,9073
13Nov/3011   50.82  51.8  51.91(-0.04 52.13(0.29 52.19(0.1252.320.8    824(-1.4)30[-1][10][2]69153UR0.3SmallShort    (-1)4713-200.9,9673
14Nov/3010   50.82  51.8  51.93(-0.08 51.98(0.19 52.13(-0.0252.210.7    826(-1.6)20[-3][3][-3]53126RG0.2Wait    (-2)-1-910-170.6,8873
15Nov/309   50.82  51.8  51.93(0)  51.88(0.25 52.14(0.1752.350.8    827(-0.4)50[0][12][12]50114UR0.4SmallShort?    (-1)62210200.7,8273
 
16Nov/2915   50.58  51.61  51.97(-0.04 51.75(0.1 52.05(-0.1352.010.8    728(-2.1)20[-1][-3][0]2919RG-0.1Wait?    (-2)-5-31100.1,7654
17Nov/2914   50.58  51.61  51.99(-0.02 51.7(0.1 52.12(0.0852.050.8    730(-0.1)35[-1][5][2]2451UR-0.1SmallShort    (-1)312190.1,7154
18Nov/2913   50.58  51.61  52(-0.02 51.65(0.06 52.08(0.4852.040.8    730(-0.4)50[-1][18][3]21152UR-0.1SmallShort    (-1)17-35200.1,6854
19Nov/2912   50.58  51.61  52.01(-0.04 51.62(0.1 51.83(0.4352.080.8    730(-0.3)50[-1][17][7]26161UR0.4SmallShort    (-1)15-122200.1,7354
20Nov/2911   50.58  51.61  52.03(-0.02 51.57(-0.08 51.61(0.3352.090.8    731(-0.2)50[-1][10][10]19115UR0.9SmallShort    (-1)12-1441200.1,6654
 
21Nov/2910   50.58  51.61  52.03(0)  51.61(0.02 51.44(0.4152.30.9    731(-0.9)50[0][15][23]7155UR1.5SmallShort    (0)142739200.5,4454
22Nov/299   50.58  51.61  52.04(-0.08 51.6(-0.17 51.44(0) 51.890.7    732(0.3)50[-3][-3][33]-3952RG1.1SmallShort?    (-2)0742220-0.3,1954
23Nov/2815   50.4  51.59  52.08(-0.15 51.69(-0.37 51.23(-0.3550.80.2    731(4.4)0[-5][-20][-8]-105-186RG-0.7Wait?    (-6)-12-12-2-20-2.2,055
24Nov/2814   50.4  51.59  52.16(-0.11 51.88(-0.35 51.41(-0.2550.980.3    727(4.4)5[-4][-16][-11]-110-183RG-0.9SmallLong    (-5)-9-21-2-20-2.4,055
25Nov/2813   50.4  51.59  52.22(-0.1 52.06(-0.25 51.54(-0.4651.290.5    723(3)-5[-4][-21][-10]-105-195RG-0.6Wait    (-3)-16-15-9-20-2.2,055
 
26Nov/2812   50.4  51.59  52.27(-0.06 52.19(-0.15 51.78(-0.3551.510.6    720(2.1)10[-2][-15][-8]-99-179RG-0.7Wait    (-3)-12-3-14-20-2.1,455
27Nov/2811   50.4  51.59  52.3(-0.04 52.27(-0.13 51.96(-0.3651.550.6    717(1.9)0[-1][-15][-16]-104-192RG-1.3SmallLong    (-3)-13-13-39-20-2.3,455
28Nov/2810   50.4  51.59  52.32(0.08 52.34(-0.13 52.15(-0.3851.740.7    716(-7)35[3][-15][-8]-79-288DR-1.4HoldShort    (0)-139-36-20-2,2155
29Nov/289   50.4  51.59  52.28(0.08 52.41(-0.15 52.35(-0.4251.60.6    723(-4.6)10[3][-17][-31]-56-319DR-1.8OpenShort?    (3)-15-58-35-20-1.6,3455
30Nov/2512   50.29  51.66  52.24(0.15 52.49(0.04 52.57(-0.0652.491.2    927(-3.6)50[5][1][-3]13-116CR-0.2HoldShort    (5)-22-21-80.5,5062
 
31Nov/2511   50.29  51.66  52.16(0.21 52.47(-0.02 52.6(0.0452.461.1    931(-6.4)50[7][4][-3]28-147CR-0.2HoldShort    (6)10-14-20.5,6562
32Nov/2510   50.29  51.66  52.05(0.27 52.48(0.02 52.58(0.152.461.1    937(-9.1)50[10][7][-8]48-170CR-0.2HoldShort    (7)4-19-6-80.6,8362
33Nov/259   50.29  51.66  51.91(0.31 52.47(0.08 52.53(0.1352.751.3    946(-5.6)50[11][10][4]75-125UT0.3HoldLong?    (11)535201,10062
34Nov/2315   50.12  51.48  51.75(0.29 52.43(0.1 52.46(0.1152.711.4    1052(-6.2)50[10][11][4]71-78UT0.3OpenLong?    (11)443191,9672
35Nov/2314   50.12  51.48  51.6(0.21 52.38(0.08 52.4(0.1152.641.4    1058(-0.4)50[7][10][7]6614UT0.2OpenLong    (10)420-281,9172
 
36Nov/2313   50.12  51.48  51.49(0.23 52.38(0)  52.34(-0.0852.331.2    1058(-1.4)50[8][2][2]60-93UT-0OpenLong    (7)-39-520.8,9072
37Nov/2312   50.12  51.48  51.37(0.2 52.34(0.08 52.38(-0.0652.21.2    1060(-1)50[7][4][-8]61-58CR-0.2HoldShort    (7)-2-14-6-200.8,9172
38Nov/2311   50.12  51.48  51.27(0.23 52.3(0.29 52.41(0.0252.421.3    1061(0.1)50[8][10][-5]73-7CR0HoldShort    (8)11-5-201.1,9572
39Nov/2310   50.12  51.48  51.15(0.22 52.15(0.35 52.4(0.1152.41.3    1061(2.1)50[8][14][-2]7542CR0HoldShort    (9)42-4-201.1,9772
40Nov/239   50.12  51.48  51.04(0.16 51.97(0.25 52.4(0) 52.371.3    1059(1.6)50[6][8][-5]8097CR0OpenShort?    (7)0-10-4-131.3,9772
 
41Nov/2215   49.93  51.04  50.96(0.22 51.84(0.43 52.34(0.152.531.5    857(1)50[8][14][4]87112UT0.2HoldLong?    (8)412-321.5,9971
42Nov/2214   49.93  51.04  50.85(0.2 51.62(0.55 52.29(0.1752.341.4    856(3.4)50[7][19][-3]86130CR0.1OpenShort    (6)6-3-6-111.5,9871
43Nov/2213   49.93  51.04  50.75(0.22 51.34(0.53 52.2(0.652.391.4    853(4.2)50[8][33][5]93247UT0.2OpenLong    (8)2111-10201.8,9871
44Nov/2212   49.93  51.04  50.64(0.18 51.07(0.49 51.89(0.5452.221.3    848(4.8)50[6][30][4]96263UT0.4OpenLong    (8)191-10201.9,9871
45Nov/2211   49.93  51.04  50.55(0.22 50.82(0.36 51.61(0.5352.21.3    844(5.6)50[8][28][6]104240UT0.8HoldLong    (7)19-84202.2,9971
 
46Nov/2210   49.93  51.04  50.44(0.24 50.64(0.48 51.34(0.8152.321.4    838(9.4)50[8][40][23]122329UT1.5HoldLong    (8)283011202.9,9971
47Nov/229   49.93  51.04  50.32(0.18 50.4(0.34 50.93(0.8951.871.1    829(7.7)50[6][40][38]127354UT1.9HoldLong?    (8)317025203.1,9971
48Nov/2115   49.73  50.85  50.23(0.12 50.23(0.16 50.48(0.4850.830.7    721(-0.2)50[4][21][9]92120UT1HoldLong?    (3)17-131201.7,9956
49Nov/2114   49.73  50.85  50.17(-0.04 50.15(0.08 50.24(0.450.840.7    721(-2.7)50[-1][16][11]90273UR1.7SmallShort    (4)14-130201.9,9256
50Nov/2113   49.73  50.85  50.19(-0.04 50.11(0.08 50.04(0.2450.860.7    724(-2.3)50[-1][10][23]52232UR2.1SmallShort    (-1)83817201.7,5956
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA