|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.6900 One month high (close): $39.2400
XLRE Daily Change: -0.49% Daily StdDev 1.96% XLRE EMA_5_Trend: 0.08% 10Minute StdDev: $0.4043
Latest Price : $38.97(-0.49%) | Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.5) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 38.01 | 38.58 | 38.64(0.08) | 39.11(0.05) | 38.98(-0.33) | 38.61 | 0.6 | | 10 | 52(-1.4) | 20 | [4] | [-12] | [-32] | -1 | -168 | DR | -0.7 | OpenShort? | | (4) | -17 | -62 | -14 | -20 | -0.1,52 | 51 | Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces: 38.64(hourly_sma_20 0.08%) 39.11(hourly_sma_10 1.3%)
Down Forces:
Support Levels: 38.01(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 37.86 | 38.45 | 38.61(0.16) | 39.09(0.26) | 39.11(-0.18) | 39.07 | 1.1 | | 10 | 53(3.2) | 50 | [8] | [2] | [-4] | 34 | -81 | CR | -0.1 | HoldShort? | | (7) | -9 | 5 | -9 | -20 | 0.9,61 | 52 | | 3 | Dec/1 | 14 | 37.86 | 38.45 | 38.55(0.16) | 38.99(0.23) | 39.18(-0.31) | 39.03 | 1.1 | | 10 | 50(-1.8) | 50 | [8] | [-6] | [-4] | 36 | -109 | DR | -0.3 | OpenShort | | (8) | -16 | 4 | -15 | -20 | 0.9,63 | 52 | | 4 | Dec/1 | 13 | 37.86 | 38.45 | 38.49(0.16) | 38.9(0.21) | 39.3(-0.05) | 39 | 1.1 | | 10 | 52(-0.2) | 50 | [8] | [7] | [-14] | 41 | -36 | CR | -0.5 | HoldShort | | (9) | -3 | -24 | -20 | -20 | 0.9,68 | 52 | | 5 | Dec/1 | 12 | 37.86 | 38.45 | 38.43(0.16) | 38.82(0.28) | 39.32(0.18) | 39.18 | 1.2 | | 10 | 52(1.9) | 50 | [8] | [20] | [-7] | 60 | 89 | CR | -0.2 | HoldShort | | (9) | 9 | -12 | -23 | 13 | 1.3,77 | 52 | | | | |
| 6 | Dec/1 | 11 | 37.86 | 38.45 | 38.37(0.13) | 38.71(0.26) | 39.25(0.49) | 39.27 | 1.3 | | 10 | 50(3.7) | 50 | [7] | [35] | [-5] | 80 | 222 | CR | 0 | OpenShort | | (8) | 25 | -17 | -15 | 20 | 1.7,87 | 52 | | 7 | Dec/1 | 10 | 37.86 | 38.45 | 38.32(0.16) | 38.61(0.31) | 39.06(0.64) | 39.4 | 1.4 | | 10 | 46(6.3) | 50 | [8] | [44] | [-6] | 100 | 280 | TP | 0.7 | OpenShort | | (9) | 33 | -35 | -4 | 20 | 2.2,95 | 52 | | 8 | Dec/1 | 9 | 37.86 | 38.45 | 38.26(0.16) | 38.49(0.42) | 38.81(0.78) | 39.66 | 1.7 | | 10 | 40(12.5) | 50 | [8] | [54] | [40] | 130 | 404 | UT | 2 | HoldLong? | | (9) | 40 | 77 | 25 | 20 | 3.2,100 | 52 | | 9 | Nov/30 | 15 | 37.69 | 38.32 | 38.2(0.08) | 38.33(0.24) | 38.51(0.5) | 39.08 | 1.2 | | 10 | 28(7.2) | 50 | [4] | [34] | [25] | 125 | 274 | UT | 1.9 | HoldLong? | | (4) | 25 | 38 | 35 | 20 | 3,100 | 70 | | 10 | Nov/30 | 14 | 37.69 | 38.32 | 38.2(0) | 38.24(0.21) | 38.32(0.39) | 38.8 | 1 | | 10 | 20(0.7) | 50 | [0] | [27] | [30] | 113 | 265 | UR | 2.1 | SmallShort | | (3) | 20 | 61 | 36 | 20 | 2.8,93 | 70 | | | | |
| 11 | Nov/30 | 13 | 37.69 | 38.32 | 38.17(-0.05) | 38.16(0.05) | 38.17(0.03) | 38.35 | 0.6 | | 10 | 20(-2.6) | 50 | [-3] | [4] | [14] | 54 | 107 | UR | 0.8 | SmallShort | | (-3) | 2 | 26 | 17 | 20 | 0.8,84 | 70 | | 12 | Nov/30 | 12 | 37.69 | 38.32 | 38.19(-0.08) | 38.14(0.08) | 38.16(-0.03) | 38.16 | 0.4 | | 10 | 22(-2.4) | 30 | [-4] | [1] | [2] | 19 | 61 | UR | 0 | SmallShort | | (-4) | -2 | 3 | 11 | -8 | -0.1,71 | 70 | | 13 | Nov/30 | 11 | 37.69 | 38.32 | 38.22(-0.08) | 38.11(0.11) | 38.16(0) | 38.14 | 0.4 | | 10 | 25(-2.1) | 30 | [-4] | [4] | [-2] | 4 | 58 | RG | -0.1 | Wait | | (-4) | 0 | -2 | 0 | -18 | -0.3,61 | 70 | | 14 | Nov/30 | 10 | 37.69 | 38.32 | 38.25(-0.05) | 38.07(0.08) | 38.17(0.05) | 38.15 | 0.4 | | 10 | 27(-0.4) | 45 | [-3] | [6] | [5] | 3 | 33 | UR | -0.1 | SmallShort | | (-4) | 3 | 9 | 6 | 8 | -0.3,60 | 70 | | 15 | Nov/30 | 9 | 37.69 | 38.32 | 38.27(-0.03) | 38.07(0) | 38.17(0) | 38.08 | 0.3 | | 10 | 27(0.3) | 25 | [-2] | [1] | [-9] | -14 | -21 | RG | -0.2 | Wait? | | (-4) | 0 | -29 | 4 | 0 | -0.6,51 | 70 | | | | |
| 16 | Nov/29 | 15 | 37.55 | 38.2 | 38.27(0) | 38.04(0.03) | 38.15(0.1) | 38.29 | 0.7 | | 8 | 27(-1.3) | 50 | [0] | [7] | [9] | 3 | 25 | UR | 0.5 | SmallShort? | | (0) | 5 | 14 | 12 | 20 | 0,53 | 64 | | 17 | Nov/29 | 14 | 37.55 | 38.2 | 38.28(-0.03) | 38.03(-0.03) | 38.11(0.13) | 38.19 | 0.6 | | 8 | 28(0) | 50 | [-2] | [7] | [9] | -16 | 41 | UR | 0.3 | SmallShort | | (-2) | 7 | 11 | 9 | 20 | -0.3,42 | 64 | | 18 | Nov/29 | 13 | 37.55 | 38.2 | 38.29(-0.05) | 38.04(-0.08) | 38.06(0.24) | 38.11 | 0.5 | | 8 | 28(0) | 45 | [-3] | [11] | [3] | -27 | 59 | UR | 0.2 | SmallShort | | (-2) | 12 | 0 | 9 | 20 | -0.6,38 | 64 | | 19 | Nov/29 | 12 | 37.55 | 38.2 | 38.31(-0.08) | 38.07(-0.1) | 37.97(0.11) | 38.11 | 0.5 | | 8 | 28(-0.5) | 45 | [-4] | [3] | [7] | -32 | 55 | UR | 0.5 | SmallShort | | (-3) | 6 | 6 | 16 | 20 | -0.7,36 | 64 | | 20 | Nov/29 | 11 | 37.55 | 38.2 | 38.34(-0.05) | 38.11(-0.16) | 37.93(0.03) | 38.07 | 0.5 | | 8 | 29(0.3) | 45 | [-3] | [-2] | [6] | -42 | -13 | RG | 0.5 | Wait | | (-4) | 2 | 0 | 24 | 20 | -0.9,31 | 64 | | | | |
| 21 | Nov/29 | 10 | 37.55 | 38.2 | 38.36(-0.05) | 38.17(-0.18) | 37.92(-0.03) | 38.07 | 0.5 | | 8 | 28(0.5) | 50 | [-3] | [-6] | [11] | -54 | -38 | RG | 0.5 | Wait | | (-4) | -2 | 19 | 19 | 11 | -0.9,19 | 64 | | 22 | Nov/29 | 9 | 37.55 | 38.2 | 38.38(-0.05) | 38.24(-0.21) | 37.93(-0.21) | 37.93 | 0.4 | | 8 | 28(1.9) | 45 | [-3] | [-16] | [12] | -81 | -122 | RG | 0 | Wait? | | (-4) | -11 | 32 | 8 | -5 | -1.5,7 | 64 | | 23 | Nov/28 | 15 | 37.47 | 38.14 | 38.4(-0.08) | 38.32(-0.29) | 38.01(-0.39) | 37.7 | 0.2 | | 6 | 26(4.7) | -15 | [-4] | [-29] | [-15] | -113 | -197 | DT | -1.1 | HoldShort? | | (-4) | -20 | -26 | -9 | -20 | -2.5,0 | 63 | | 24 | Nov/28 | 14 | 37.47 | 38.14 | 38.43(-0.05) | 38.43(-0.16) | 38.16(-0.34) | 37.89 | 0.4 | | 6 | 21(3) | -15 | [-3] | [-23] | [-14] | -110 | -174 | DT | -1.2 | HoldShort | | (-3) | -18 | -18 | -19 | -20 | -2.4,0 | 63 | | 25 | Nov/28 | 13 | 37.47 | 38.14 | 38.45(-0.05) | 38.49(-0.1) | 38.29(-0.36) | 38.02 | 0.5 | | 6 | 18(2.1) | -20 | [-3] | [-23] | [-18] | -105 | -150 | DT | -1.4 | HoldShort | | (-3) | -19 | -19 | -36 | -20 | -2.2,0 | 63 | | | | |
| 26 | Nov/28 | 12 | 37.47 | 38.14 | 38.45(0) | 38.53(-0.03) | 38.43(-0.29) | 38.16 | 0.6 | | 6 | 16(0.8) | 5 | [0] | [-17] | [-16] | -85 | -153 | DR | -1.6 | HoldShort | | (0) | -15 | -18 | -39 | -20 | -1.8,10 | 63 | | 27 | Nov/28 | 11 | 37.47 | 38.14 | 38.47(-0.03) | 38.54(-0.03) | 38.54(-0.26) | 38.29 | 0.8 | | 6 | 15(0.4) | -20 | [-2] | [-15] | [-19] | -53 | -84 | DT | -1.5 | OpenShort | | (0) | -14 | -22 | -46 | -20 | -1.1,25 | 63 | | 28 | Nov/28 | 10 | 37.47 | 38.14 | 38.48(0.03) | 38.54(0) | 38.64(-0.13) | 38.45 | 0.9 | | 6 | 15(-0.7) | 20 | [2] | [-7] | [-9] | 2 | -73 | DR | -1.2 | OpenShort | | (0) | -7 | -8 | -28 | -15 | -0.2,57 | 63 | | 29 | Nov/28 | 9 | 37.47 | 38.14 | 38.47(0.05) | 38.55(-0.05) | 38.64(0) | 38.51 | 1 | | 6 | 16(-1.3) | 25 | [3] | [-1] | [-12] | 32 | -40 | DR | -1.1 | OpenShort? | | (3) | 0 | -31 | -16 | 10 | 0.2,77 | 63 | | 30 | Nov/25 | 12 | 37.43 | 38.25 | 38.45(0.1) | 38.57(0.05) | 38.69(0.18) | 38.74 | 1.2 | | 11 | 17(-0.6) | 50 | [5] | [13] | [3] | 84 | 25 | UT | 0.3 | HoldLong | | (4) | 9 | 3 | 3 | 20 | 1.6,94 | 70 | | | | |
| 31 | Nov/25 | 11 | 37.43 | 38.25 | 38.41(0.08) | 38.55(0.08) | 38.62(0.21) | 38.72 | 1.2 | | 11 | 18(-1.2) | 50 | [4] | [15] | [3] | 85 | 51 | UT | 0.5 | HoldLong | | (4) | 11 | -2 | 19 | 8 | 1.6,95 | 70 | | 32 | Nov/25 | 10 | 37.43 | 38.25 | 38.38(0.13) | 38.52(0.1) | 38.54(0.21) | 38.73 | 1.2 | | 11 | 19(0.4) | 50 | [7] | [16] | [4] | 79 | 12 | UT | 0.9 | HoldLong | | (5) | 11 | -5 | 23 | 20 | 1.7,86 | 70 | | 33 | Nov/25 | 9 | 37.43 | 38.25 | 38.33(0.08) | 38.48(0.1) | 38.46(0.1) | 38.77 | 1.2 | | 11 | 18(1.2) | 50 | [4] | [10] | [18] | 75 | 55 | UT | 1.6 | OpenLong? | | (7) | 5 | 37 | 20 | 20 | 2.2,70 | 70 | | 34 | Nov/23 | 15 | 37.29 | 38.23 | 38.3(0.05) | 38.44(0.05) | 38.42(-0.08) | 38.5 | 1.1 | | 14 | 17(0.1) | 50 | [3] | [1] | [4] | 28 | -21 | UT | 0.4 | OpenLong? | | (3) | -4 | 16 | -7 | -8 | 1.1,50 | 72 | | 35 | Nov/23 | 14 | 37.29 | 38.23 | 38.28(0.05) | 38.42(0.03) | 38.45(-0.08) | 38.38 | 1 | | 14 | 17(-1.3) | 50 | [3] | [0] | [-1] | 10 | -41 | DR | -0.4 | OpenShort | | (2) | -4 | 9 | -21 | -13 | 0.5,47 | 72 | | | | |
| 36 | Nov/23 | 13 | 37.29 | 38.23 | 38.26(0.08) | 38.42(0) | 38.48(-0.08) | 38.31 | 0.9 | | 14 | 18(-2.2) | 50 | [4] | [-0] | [-10] | 16 | -91 | DR | -0.9 | OpenShort | | (3) | -4 | -12 | -28 | -13 | 0.3,58 | 72 | | 37 | Nov/23 | 12 | 37.29 | 38.23 | 38.23(0.05) | 38.42(0) | 38.51(0.05) | 38.4 | 1 | | 14 | 21(-1.4) | 50 | [3] | [6] | [-7] | 48 | 2 | CR | -0.5 | HoldShort | | (4) | 3 | -12 | -15 | 0 | 0.8,78 | 72 | | 38 | Nov/23 | 11 | 37.29 | 38.23 | 38.21(0.1) | 38.41(0.08) | 38.49(0.08) | 38.49 | 1.1 | | 14 | 22(-0.6) | 50 | [5] | [11] | [-8] | 72 | -10 | CR | 0 | HoldShort | | (5) | 4 | -23 | -5 | 8 | 1.2,92 | 72 | | 39 | Nov/23 | 10 | 37.29 | 38.23 | 38.17(0.13) | 38.38(0.16) | 38.46(0.23) | 38.66 | 1.3 | | 14 | 23(1.9) | 50 | [7] | [21] | [9] | 100 | 57 | UT | 0.8 | HoldLong | | (7) | 12 | 19 | 10 | 13 | 2,100 | 72 | | 40 | Nov/23 | 9 | 37.29 | 38.23 | 38.12(0.08) | 38.32(0.1) | 38.37(0.1) | 38.52 | 1.1 | | 14 | 21(0.6) | 50 | [4] | [12] | [5] | 92 | 45 | UT | 0.7 | HoldLong? | | (4) | 5 | 8 | 9 | 10 | 1.8,97 | 72 | | | | |
| 41 | Nov/22 | 15 | 37.16 | 37.99 | 38.09(0.05) | 38.28(0.13) | 38.33(0.08) | 38.46 | 1.2 | | 12 | 20(1.3) | 50 | [3] | [11] | [7] | 87 | 70 | UT | 0.6 | OpenLong? | | (6) | 4 | 18 | 8 | 0 | 1.7,94 | 71 | | 42 | Nov/22 | 14 | 37.16 | 37.99 | 38.07(0.11) | 38.23(0.1) | 38.3(-0.05) | 38.33 | 1.1 | | 12 | 19(-4.3) | 50 | [6] | [4] | [-0] | 71 | -52 | UT | 0.2 | OpenLong | | (2) | -3 | 0 | 0 | -5 | 1.3,88 | 71 | | 43 | Nov/22 | 13 | 37.16 | 37.99 | 38.03(0.13) | 38.19(0.05) | 38.32(0.05) | 38.33 | 1.1 | | 12 | 23(-1.3) | 50 | [7] | [8] | [2] | 66 | -36 | UT | 0 | OpenLong | | (7) | 3 | 5 | -6 | 20 | 1.2,86 | 71 | | 44 | Nov/22 | 12 | 37.16 | 37.99 | 37.98(0.08) | 38.17(0.05) | 38.3(0.08) | 38.29 | 1.1 | | 12 | 24(-0.1) | 50 | [4] | [9] | [-1] | 64 | 21 | CR | -0 | HoldShort | | (6) | 4 | 3 | -11 | 5 | 1.2,84 | 71 | | 45 | Nov/22 | 11 | 37.16 | 37.99 | 37.95(0.11) | 38.15(0.1) | 38.27(0.1) | 38.27 | 1 | | 12 | 24(-0.6) | 50 | [6] | [12] | [-2] | 70 | -4 | CR | 0 | HoldShort | | (6) | 5 | -5 | -6 | 10 | 1.2,90 | 71 | | | | |
| 46 | Nov/22 | 10 | 37.16 | 37.99 | 37.91(0.13) | 38.11(0.13) | 38.23(0.24) | 38.31 | 1.1 | | 12 | 25(-0.2) | 50 | [7] | [20] | [-3] | 84 | 41 | CR | 0.3 | OpenShort | | (6) | 12 | -9 | 3 | -3 | 1.5,96 | 71 | | 47 | Nov/22 | 9 | 37.16 | 37.99 | 37.86(0.11) | 38.06(0.13) | 38.14(0.18) | 38.38 | 1.2 | | 12 | 25(0.3) | 50 | [6] | [17] | [11] | 98 | 75 | UT | 0.9 | HoldLong? | | (7) | 9 | 19 | 12 | 20 | 1.9,100 | 71 | | 48 | Nov/21 | 15 | 37.03 | 37.79 | 37.82(0.11) | 38.01(0.13) | 38.07(0.11) | 38.24 | 1.1 | | 13 | 25(2.3) | 50 | [6] | [13] | [12] | 88 | 28 | UT | 0.6 | OpenLong? | | (7) | 6 | 14 | 29 | 20 | 1.6,98 | 61 | | 49 | Nov/21 | 14 | 37.03 | 37.79 | 37.78(0.03) | 37.96(0.08) | 38.07(0) | 38.14 | 1 | | 13 | 23(1) | 50 | [2] | [5] | [9] | 76 | 71 | UT | 0.4 | HoldLong | | (4) | 0 | 13 | 25 | 11 | 1.4,91 | 61 | | 50 | Nov/21 | 13 | 37.03 | 37.79 | 37.77(0.03) | 37.93(0.05) | 38.03(0.08) | 38.05 | 0.9 | | 13 | 22(0.3) | 50 | [2] | [9] | [9] | 63 | 60 | UT | 0.1 | OpenLong | | (2) | 4 | 15 | 21 | 5 | 1.1,85 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|