|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $66.8800 One month high (close): $76.8200
USO Daily Change: -0.87% Daily StdDev 2.36% USO EMA_5_Trend: 0.85% 10Minute StdDev: $0.659
Latest Price : $69.84(-0.87%) | Tue. Dec 6, 2022($2) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($0.7) Thu. Dec 1, 2022($1) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.9) Mon. Nov 28, 2022($0.7) Fri. Nov 25, 2022($1.3)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 70.94 | 68.84 | 70(0.14) | 70.97(0.11) | 70.83(-0.21) | 70.82 | -0 | | -11 | 44(-0.6) | -35 | [6] | [-5] | [0] | 27 | -78 | RG | -0 | Wait? | | (9) | -9 | 16 | -11 | -20 | 0.7,59 | 35 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces: 70.97(hourly_sma_10 0.21%)
Down Forces:
Support Levels: 70(weak_hourly_sma_20 -1.16%)
Resistance Levels: 70.94(daily_ema_20 0.17%)
|
| | | 2 | Dec/1 | 15 | 71.1 | 68.84 | 69.9(0.14) | 70.89(0.1) | 70.98(-0.36) | 70.54 | -0.2 | | -11 | 45(-0.3) | -50 | [6] | [-13] | [-8] | 22 | -147 | DR | -0.3 | OpenShort? | | (6) | -15 | -2 | -18 | -20 | 0.5,59 | 45 | | 3 | Dec/1 | 14 | 71.1 | 68.84 | 69.8(0.24) | 70.82(0.08) | 71.24(-0.36) | 70.58 | -0.2 | | -11 | 45(-4.3) | -45 | [10] | [-12] | [-14] | 41 | -232 | DR | -0.5 | OpenShort | | (6) | -15 | -23 | -15 | -20 | 0.6,76 | 45 | | 4 | Dec/1 | 13 | 71.1 | 68.84 | 69.63(0.27) | 70.76(0.16) | 71.5(0.21) | 70.97 | -0 | | -11 | 49(-1.8) | -15 | [11] | [14] | [-10] | 59 | -34 | CR | -0.4 | HoldShort | | (12) | 9 | -20 | -14 | -10 | 1,84 | 45 | | 5 | Dec/1 | 12 | 71.1 | 68.84 | 69.44(0.29) | 70.65(0.16) | 71.35(0.31) | 71.31 | 0.1 | | -11 | 51(-0.7) | -5 | [12] | [19] | [-2] | 75 | 51 | CR | -0 | HoldShort | | (13) | 13 | -10 | -10 | 20 | 1.3,92 | 45 | | | | |
| 6 | Dec/1 | 11 | 71.1 | 68.84 | 69.24(0.32) | 70.54(0.47) | 71.13(0.47) | 71.49 | 0.1 | | -11 | 52(1.5) | -5 | [14] | [32] | [-7] | 85 | 110 | CR | 0.2 | OpenShort | | (13) | 20 | -21 | 1 | -7 | 1.5,97 | 45 | | 7 | Dec/1 | 10 | 71.1 | 68.84 | 69.02(0.39) | 70.21(0.53) | 70.8(0.57) | 71.86 | 0.3 | | -11 | 50(1.7) | 25 | [17] | [39] | [6] | 100 | 154 | UT | 0.7 | HoldLong | | (15) | 24 | 0 | 7 | 20 | 2,100 | 45 | | 8 | Dec/1 | 9 | 71.1 | 68.84 | 68.75(0.44) | 69.84(0.53) | 70.4(0.56) | 71.85 | 0.3 | | -11 | 48(2.1) | 25 | [19] | [39] | [39] | 105 | 140 | UT | 1 | HoldLong? | | (17) | 24 | 93 | 9 | 20 | 2.2,100 | 45 | | 9 | Nov/30 | 15 | 71.28 | 68.95 | 68.45(0.35) | 69.47(0.33) | 70.01(0.09) | 70.26 | -0.3 | | -12 | 46(-1.9) | 0 | [15] | [13] | [4] | 83 | -79 | RG | 0.2 | Wait? | | (14) | 4 | 8 | 0 | 16 | 1.4,98 | 46 | | 10 | Nov/30 | 14 | 71.28 | 68.95 | 68.21(0.22) | 69.24(0.32) | 70.01(0) | 70.12 | -0.4 | | -12 | 48(1.8) | -10 | [9] | [8] | [5] | 80 | 56 | RG | 0.1 | Wait | | (15) | 0 | 11 | -3 | 16 | 1.4,95 | 46 | | | | |
| 11 | Nov/30 | 13 | 71.28 | 68.95 | 68.06(0.15) | 69.02(0.17) | 69.95(0.49) | 69.93 | -0.5 | | -12 | 46(2.3) | -15 | [6] | [24] | [5] | 78 | 241 | RG | -0 | Wait | | (9) | 20 | 5 | -5 | 20 | 1.4,93 | 46 | | 12 | Nov/30 | 12 | 71.28 | 68.95 | 67.96(0.13) | 68.9(0.16) | 69.61(0.46) | 69.85 | -0.5 | | -12 | 44(2.6) | -25 | [5] | [23] | [3] | 82 | 265 | RG | 0.2 | Wait | | (7) | 19 | -3 | -6 | 20 | 1.5,94 | 46 | | 13 | Nov/30 | 11 | 71.28 | 68.95 | 67.87(0.12) | 68.79(0.41) | 69.29(0.51) | 69.9 | -0.5 | | -12 | 42(2.7) | -20 | [5] | [30] | [2] | 90 | 307 | RG | 0.5 | Wait | | (6) | 21 | -5 | 12 | 20 | 1.7,97 | 46 | | 14 | Nov/30 | 10 | 71.28 | 68.95 | 67.79(0.18) | 68.51(0.4) | 68.94(0.55) | 69.99 | -0.4 | | -12 | 39(3.7) | 5 | [8] | [32] | [5] | 92 | 276 | RG | 0.9 | SmallShort | | (5) | 23 | -7 | 13 | 20 | 1.9,94 | 46 | | 15 | Nov/30 | 9 | 71.28 | 68.95 | 67.67(0.19) | 68.24(0.46) | 68.56(0.69) | 70.11 | -0.4 | | -12 | 35(6.4) | 15 | [8] | [39] | [49] | 100 | 343 | UT | 1.5 | HoldLong? | | (9) | 29 | 114 | 17 | 20 | 2.4,90 | 46 | | | | |
| 16 | Nov/29 | 15 | 71.42 | 69.2 | 67.54(0.06) | 67.93(0.13) | 68.09(-0.15) | 68.22 | -1.1 | | -12 | 29(0.5) | -50 | [3] | [-5] | [-0] | 53 | 0 | RG | 0.2 | Wait? | | (2) | -6 | -0 | -1 | -1 | 0.8,83 | 34 | | 17 | Nov/29 | 14 | 71.42 | 69.2 | 67.5(0.09) | 67.84(0.27) | 68.19(-0.13) | 68.23 | -1.1 | | -12 | 28(0.6) | -40 | [4] | [-1] | [2] | 54 | -12 | RG | 0 | Wait | | (3) | -5 | 10 | -2 | -15 | 0.9,81 | 34 | | 18 | Nov/29 | 13 | 71.42 | 69.2 | 67.44(0.04) | 67.66(0.33) | 68.28(0.29) | 68.07 | -1.1 | | -12 | 28(0.3) | -45 | [2] | [17] | [-3] | 48 | 124 | CR | -0.3 | HoldShort | | (3) | 12 | 3 | -10 | -20 | 0.8,78 | 34 | | 19 | Nov/29 | 12 | 71.42 | 69.2 | 67.41(0.06) | 67.44(0.39) | 68.08(0.24) | 68.02 | -1.2 | | -12 | 27(0.5) | -35 | [3] | [17] | [0] | 55 | 90 | RG | -0.1 | Wait | | (3) | 10 | 6 | -1 | -19 | 0.8,85 | 34 | | 20 | Nov/29 | 11 | 71.42 | 69.2 | 67.41(0) | 67.18(0.1) | 67.92(0.21) | 67.92 | -1.2 | | -12 | 27(0) | -50 | [0] | [9] | [-8] | 60 | 134 | CR | 0 | HoldShort | | (1) | 9 | -47 | 20 | 20 | 0.7,92 | 34 | | | | |
| 21 | Nov/29 | 10 | 71.42 | 69.2 | 67.37(-0.09) | 67.11(0.13) | 67.78(0.43) | 68.71 | -0.9 | | -12 | 27(-4.3) | -40 | [-4] | [18] | [15] | 78 | 398 | UR | 1.2 | SmallShort | | (3) | 18 | 0 | 24 | 20 | 1.7,85 | 34 | | 22 | Nov/29 | 9 | 71.42 | 69.2 | 67.43(-0.07) | 67.02(0.1) | 67.49(0.69) | 68.7 | -0.9 | | -12 | 31(-3.8) | -25 | [-3] | [28] | [51] | 58 | 434 | UR | 1.3 | SmallShort? | | (-4) | 28 | 103 | 24 | 20 | 1.4,73 | 34 | | 23 | Nov/28 | 15 | 71.6 | 69.54 | 67.48(-0.27) | 66.95(-0.18) | 67.03(0.33) | 67.02 | -1.6 | | -13 | 35(-7.4) | -50 | [-11] | [3] | [1] | 1 | 284 | UR | -0 | SmallShort? | | (-9) | 14 | -14 | 10 | 20 | -0.4,61 | 26 | | 24 | Nov/28 | 14 | 71.6 | 69.54 | 67.66(-0.24) | 67.07(-0.04) | 66.81(0.54) | 67.24 | -1.5 | | -13 | 42(-5.2) | -50 | [-10] | [15] | [7] | 7 | 313 | UR | 0.4 | SmallShort | | (-10) | 22 | 3 | 23 | 20 | -0.3,64 | 26 | | 25 | Nov/28 | 13 | 71.6 | 69.54 | 67.82(-0.22) | 67.1(-0.07) | 66.45(0.02) | 67.19 | -1.6 | | -13 | 48(-3.1) | -50 | [-9] | [-7] | [5] | -13 | 132 | DP | 0.5 | OpenShort | | (-10) | 1 | -5 | 25 | 20 | -0.5,50 | 26 | | | | |
| 26 | Nov/28 | 12 | 71.6 | 69.54 | 67.97(-0.21) | 67.1(0) | 66.44(-0.12) | 67.27 | -1.5 | | -13 | 51(-2.9) | -50 | [-9] | [-11] | [23] | -30 | 78 | DP | 0.6 | OpenShort | | (-10) | -5 | 53 | 22 | 15 | -0.5,33 | 26 | | 27 | Nov/28 | 11 | 71.6 | 69.54 | 68.11(-0.26) | 67.15(-0.13) | 66.52(-0.54) | 66.41 | -1.8 | | -13 | 54(0.8) | -50 | [-11] | [-31] | [6] | -63 | -126 | DP | -0.1 | OpenShort | | (-12) | -22 | 31 | 1 | -20 | -1.1,15 | 26 | | 28 | Nov/28 | 10 | 71.6 | 69.54 | 68.29(-0.22) | 67.24(-0.18) | 66.88(-0.65) | 65.91 | -2 | | -13 | 53(3) | -50 | [-9] | [-36] | [0] | -87 | -294 | DT | -0.6 | OpenShort | | (-12) | -26 | 28 | -14 | -20 | -1.6,3 | 26 | | 29 | Nov/28 | 9 | 71.6 | 69.54 | 68.44(-0.26) | 67.36(-0.3) | 67.32(-0.62) | 65.46 | -2.2 | | -13 | 50(6.5) | -50 | [-11] | [-38] | [-48] | -97 | -335 | DT | -1.3 | OpenShort? | | (-12) | -25 | -102 | -18 | -20 | -2.1,6 | 26 | | 30 | Nov/25 | 12 | 71.92 | 70.28 | 68.62(-0.15) | 67.56(-0.1) | 67.74(-0.18) | 67.14 | -1.8 | | -11 | 43(-1.9) | -50 | [-6] | [-14] | [-16] | -65 | -115 | DT | -0.5 | OpenShort | | (-6) | -7 | -38 | -9 | -20 | -1.2,15 | 26 | | | | |
| 31 | Nov/25 | 11 | 71.92 | 70.28 | 68.72(-0.03) | 67.63(-0.31) | 67.86(0.12) | 67.77 | -1.6 | | -11 | 45(0.5) | -50 | [-1] | [-5] | [0] | -44 | -81 | DT | -0.1 | OpenShort | | (-4) | 5 | -19 | 4 | 20 | -0.8,26 | 26 | | 32 | Nov/25 | 10 | 71.92 | 70.28 | 68.74(0.19) | 67.84(-0.24) | 67.78(0.34) | 68.09 | -1.5 | | -11 | 45(-6.6) | 20 | [8] | [8] | [5] | -42 | -195 | UT | 0.3 | OpenLong | | (-0) | 14 | -9 | 4 | 20 | -0.6,23 | 26 | | 33 | Nov/25 | 9 | 71.92 | 70.28 | 68.61(0.15) | 68(-0.35) | 67.55(0.21) | 68.23 | -1.4 | | -11 | 51(-4.1) | 25 | [6] | [-0] | [24] | -38 | -158 | UT | 0.5 | OpenLong? | | (8) | 9 | 45 | 6 | 20 | -0.3,20 | 26 | | 34 | Nov/23 | 15 | 72.27 | 70.83 | 68.51(0.1) | 68.24(-0.44) | 67.41(0.04) | 67.48 | -2.1 | | -10 | 55(-10.8) | -25 | [4] | [-9] | [-4] | -57 | -240 | DR | 0 | OpenShort? | | (5) | 2 | -15 | -2 | 12 | -0.7,11 | 39 | | 35 | Nov/23 | 14 | 72.27 | 70.83 | 68.44(-0.1) | 68.54(-0.36) | 67.38(-0.01) | 67.73 | -2 | | -10 | 66(0.3) | -50 | [-4] | [-11] | [7] | -55 | -2 | DP | 0.2 | OpenShort | | (5) | -0 | 23 | -3 | -5 | -0.5,8 | 39 | | | | |
| 36 | Nov/23 | 13 | 72.27 | 70.83 | 68.51(-0.09) | 68.79(-0.42) | 67.39(-0.74) | 67.36 | -2.1 | | -10 | 66(0.9) | -50 | [-4] | [-42] | [-2] | -57 | -263 | DT | -0 | OpenShort | | (-5) | -30 | 12 | -13 | -20 | -0.8,13 | 39 | | 37 | Nov/23 | 12 | 72.27 | 70.83 | 68.57(-0.09) | 69.08(-0.37) | 67.89(-0.82) | 67.16 | -2.2 | | -10 | 65(1.5) | -50 | [-4] | [-44] | [-15] | -50 | -322 | DT | -0.5 | OpenShort | | (-5) | -33 | -9 | -18 | -20 | -0.9,23 | 39 | | 38 | Nov/23 | 11 | 72.27 | 70.83 | 68.63(-0.06) | 69.34(-0.24) | 68.45(-0.9) | 67.3 | -2.2 | | -10 | 63(1.2) | -50 | [-2] | [-45] | [-21] | -47 | -356 | DT | -0.8 | OpenShort | | (-3) | -37 | -5 | -36 | -20 | -0.9,26 | 39 | | 39 | Nov/23 | 10 | 72.27 | 70.83 | 68.67(-0.06) | 69.51(-0.24) | 69.07(-0.89) | 67.39 | -2.1 | | -10 | 62(1.1) | -50 | [-2] | [-44] | [-26] | -18 | -354 | DT | -1.2 | OpenShort | | (-3) | -36 | -23 | -29 | -20 | -0.9,55 | 39 | | 40 | Nov/23 | 9 | 72.27 | 70.83 | 68.71(-0.03) | 69.68(-0.19) | 69.69(-0.7) | 67.77 | -1.9 | | -10 | 61(0.3) | -50 | [-1] | [-35] | [-56] | 5 | -284 | DT | -1.4 | OpenShort? | | (-1) | -29 | -122 | -26 | -20 | -0.7,72 | 39 | | | | |
| 41 | Nov/22 | 15 | 72.57 | 71.29 | 68.73(0.16) | 69.81(0.23) | 70.18(-0.13) | 69.85 | -1.3 | | -7 | 61(-6.6) | -25 | [7] | [-1] | [-6] | 60 | -30 | DR | -0.2 | OpenShort? | | (5) | -5 | -4 | -8 | -20 | 0.8,90 | 42 | | 42 | Nov/22 | 14 | 72.57 | 71.29 | 68.62(-0.01) | 69.65(0.59) | 70.27(0.03) | 69.91 | -1.3 | | -7 | 67(-0.6) | -50 | [-0] | [11] | [-18] | 68 | 207 | RG | -0.3 | Wait | | (7) | 1 | -30 | -4 | -20 | 0.9,95 | 42 | | 43 | Nov/22 | 13 | 72.57 | 71.29 | 68.63(0.03) | 69.24(0.65) | 70.25(0.41) | 70.43 | -1 | | -7 | 68(1.4) | -30 | [1] | [28] | [-3] | 82 | 333 | CR | 0.1 | OpenShort | | (1) | 17 | -5 | 2 | -15 | 1.3,99 | 42 | | 44 | Nov/22 | 12 | 72.57 | 71.29 | 68.61(0.04) | 68.79(0.64) | 69.96(0.45) | 70.52 | -1 | | -7 | 67(1.6) | -5 | [2] | [30] | [11] | 84 | 353 | RG | 0.4 | Wait | | (1) | 18 | 18 | 9 | 20 | 1.4,99 | 42 | | 45 | Nov/22 | 11 | 72.57 | 71.29 | 68.58(0.03) | 68.35(0.19) | 69.65(0.3) | 70.21 | -1.1 | | -7 | 65(0.9) | -20 | [1] | [14] | [12] | 79 | 286 | RG | 0.4 | Wait | | (0) | 12 | -5 | 12 | 20 | 1.2,99 | 42 | | | | |
| 46 | Nov/22 | 10 | 72.57 | 71.29 | 68.56(0.01) | 68.22(0.24) | 69.44(0.59) | 70.29 | -1.1 | | -7 | 64(0.7) | -5 | [0] | [27] | [26] | 75 | 387 | RG | 0.6 | Wait | | (2) | 24 | 31 | 16 | 20 | 1.3,92 | 42 | | 47 | Nov/22 | 9 | 72.57 | 71.29 | 68.55(-0.09) | 68.06(0.21) | 69.03(1.19) | 69.76 | -1.4 | | -7 | 63(-3.9) | -25 | [-4] | [50] | [29] | 57 | 568 | UR | 0.6 | SmallShort? | | (-1) | 49 | 46 | 20 | 20 | 0.9,84 | 42 | | 48 | Nov/21 | 15 | 72.63 | 71.72 | 68.61(-0.17) | 67.92(0.13) | 68.22(0.87) | 68.99 | -1.8 | | -7 | 67(-6.6) | -45 | [-7] | [33] | [7] | 42 | 446 | UR | 0.6 | SmallShort? | | (-6) | 36 | -4 | 14 | 20 | 0.3,84 | 42 | | 49 | Nov/21 | 14 | 72.63 | 71.72 | 68.73(-0.23) | 67.83(0.12) | 67.63(0.88) | 69.06 | -1.7 | | -7 | 74(-8.9) | -45 | [-9] | [33] | [8] | 26 | 499 | UR | 0.9 | SmallShort | | (-7) | 36 | -3 | 9 | 20 | 0.2,71 | 42 | | 50 | Nov/21 | 13 | 72.63 | 71.72 | 68.89(-0.23) | 67.75(0.18) | 67.04(0.07) | 69.11 | -1.7 | | -7 | 83(-7.9) | -40 | [-9] | [1] | [27] | -3 | 276 | UR | 1.2 | SmallShort | | (-10) | 3 | 53 | -1 | 20 | 0.1,45 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|