SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 2, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $30.0100 One month high (close): $66.2300

SOXS Daily Change: 3.52% Daily StdDev 8.59% SOXS EMA_5_Trend: -1.11% 10Minute StdDev: $2.12

Latest Price : $31.79(3.52%)

Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($1) Thu. Dec 1, 2022($2.7) Wed. Nov 30, 2022($1.6) Tue. Nov 29, 2022($0.8) Mon. Nov 28, 2022($1.4) Fri. Nov 25, 2022($1.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.7

Sample size 14 Avg positive next hour return: 0.59%(71%) Avg negative next hour return: -0.83%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 2, 2022
1	Dec/2	9	37.65	33.57	33.76(-0.47)	31.11(-1.02)	31.04(0.94)	32.79	-0.6	-18	34(-0.1)	-30	[-6]	[1]	[78]	-41	414	UR	0.6	SmallShort?	(-8)	11	90	11	20	-0.4,19	49
Daily Trend: % Up Forces: Down Forces: 31.11(hourly_sma_10 -5.12%) Support Levels: Resistance Levels: 33.57(daily_ema_10 2.38%) 33.76(hourly_sma_20 2.96%) 37.65(daily_ema_20 14.82%)

2	Dec/1	15	39.26	33.91	33.92(-0.82)	31.43(-1.9)	30.75(-0.52)	30.44	-0.9	-21	34(7.4)	-50	[-10]	[-22]	[13]	-75	-343	DP	-0.1	OpenShort?	(-9)	-6	-8	-1	20	-1.3,8	41
3	Dec/1	14	39.26	33.91	34.2(-0.84)	32.04(-1.75)	30.91(0.36)	30.65	-0.9	-21	26(0.8)	-50	[-10]	[-11]	[6]	-72	-104	DP	-0.1	OpenShort	(-9)	4	-2	4	20	-1.3,11	41
4	Dec/1	13	39.26	33.91	34.49(-0.78)	32.61(-1.81)	30.8(-0.29)	30.7	-0.9	-21	25(1.3)	-50	[-9]	[-19]	[-4]	-75	-387	DT	-0	OpenShort	(-10)	-3	-12	6	-14	-1.5,13	41
5	Dec/1	12	39.26	33.91	34.76(-0.63)	33.21(-1.57)	30.89(-0.93)	31.02	-0.8	-21	24(1.6)	-50	[-7]	[-25]	[-9]	-73	-685	DT	0.1	OpenShort	(-9)	-11	2	17	-20	-1.5,15	41

6	Dec/1	11	39.26	33.91	34.98(-0.6)	33.74(-1.6)	31.18(-2.9)	30.97	-0.8	-21	23(2)	-50	[-7]	[-48]	[-21]	-85	-1279	DT	-0.1	OpenShort	(-8)	-34	-9	13	-20	-1.8,10	41
7	Dec/1	10	39.26	33.91	35.19(-0.54)	34.29(-1.52)	32.11(-3.25)	31.22	-0.8	-21	21(2.2)	-50	[-6]	[-51]	[-12]	-92	-1404	DT	-0.4	OpenShort	(-7)	-38	46	3	-20	-1.9,6	41
8	Dec/1	9	39.26	33.91	35.38(-0.65)	34.82(-1.8)	33.19(-3.6)	30.03	-0.9	-21	18(4.3)	-50	[-8]	[-57]	[-70]	-123	-1759	DT	-1.7	HoldShort?	(-9)	-42	-44	-39	-20	-2.9,0	41
9	Nov/30	15	40.84	34.47	35.61(-0.48)	35.46(-1.45)	34.43(-3.12)	31.21	-0.9	-22	14(4.9)	-50	[-6]	[-48]	[-68]	-124	-1541	DT	-2.3	HoldShort?	(-6)	-36	-46	-58	-20	-3.1,4	28
10	Nov/30	14	40.84	34.47	35.78(-0.14)	35.98(-1.26)	35.54(-2.2)	32.48	-0.8	-22	9(1)	-50	[-2]	[-35]	[-75]	-102	-1332	DT	-3	CloseShort	(-3)	-26	-101	-49	-20	-3.3,31	28

11	Nov/30	13	40.84	34.47	35.83(0.39)	36.44(0.05)	36.34(-0.38)	35.55	-0.5	-22	8(-1.8)	-50	[5]	[-5]	[-28]	-7	-570	DR	-0.9	OpenShort	(4)	-4	-32	-22	-20	-0.3,51	28
12	Nov/30	12	40.84	34.47	35.69(0.51)	36.42(0.17)	36.48(0.05)	36.57	-0.4	-22	10(-1.2)	-15	[6]	[1]	[1]	49	-257	RG	0.1	Wait	(6)	1	7	-3	-11	0.8,79	28
13	Nov/30	11	40.84	34.47	35.51(0.48)	36.36(-0.03)	36.46(-0.08)	36.35	-0.4	-22	11(-0.8)	-25	[6]	[-2]	[-4]	46	-259	DR	-0.1	OpenShort	(6)	-1	-10	-5	8	0.7,78	28
14	Nov/30	10	40.84	34.47	35.34(0.63)	36.37(0.22)	36.49(0.3)	36.67	-0.4	-22	12(-0.9)	0	[7]	[5]	[5]	59	-179	RG	0.1	Wait	(6)	4	10	-2	20	1,84	28
15	Nov/30	9	40.84	34.47	35.12(0.52)	36.29(0.19)	36.38(-0.44)	36.36	-0.4	-22	13(-0.8)	-30	[6]	[-5]	[-6]	57	-286	DR	-0	OpenShort?	(7)	-5	-3	-6	-20	0.9,84	28

16	Nov/29	15	42.22	34.75	34.94(0.52)	36.22(0.39)	36.54(0.52)	36.45	-0.5	-22	14(0.2)	-15	[6]	[9]	[-3]	62	35	CR	-0.1	HoldShort?	(7)	6	0	-3	-20	1,87	38
17	Nov/29	14	42.22	34.75	34.76(0.55)	36.08(0.39)	36.35(0.28)	36.45	-0.5	-22	13(-0.2)	-15	[7]	[7]	[-4]	66	-9	CR	0.1	HoldShort	(6)	3	-3	-5	-20	1.1,88	38
18	Nov/29	13	42.22	34.75	34.57(0.67)	35.94(0.48)	36.25(-0.03)	36.53	-0.5	-22	14(-0.3)	-5	[8]	[4]	[4]	76	-134	RG	0.2	Wait	(7)	-0	5	4	19	1.3,93	38
19	Nov/29	12	42.22	34.75	34.34(0.67)	35.77(0.53)	36.26(0.17)	36.37	-0.5	-22	14(-0.3)	-20	[8]	[7]	[-6]	71	-63	CR	0.1	HoldShort	(8)	2	-17	-3	5	1.3,88	38
20	Nov/29	11	42.22	34.75	34.11(0.74)	35.58(1.02)	36.2(0.84)	36.9	-0.5	-22	14(0.7)	25	[9]	[18]	[17]	80	271	UT	0.4	HoldLong	(9)	10	45	-7	20	1.7,87	38

21	Nov/29	10	42.22	34.75	33.86(0.18)	35.22(0.74)	35.9(0.25)	35.53	-0.6	-22	14(0.4)	-50	[2]	[7]	[-13]	65	361	CR	-0.2	HoldShort	(7)	3	-13	-11	-20	1.1,87	38
22	Nov/29	9	42.22	34.75	33.8(0.15)	34.96(0.87)	35.81(0.51)	35.93	-0.6	-22	13(0.5)	-50	[2]	[11]	[-7]	80	604	CR	0.1	OpenShort?	(3)	6	-19	-3	5	1.4,95	38
23	Nov/28	15	43.31	34.58	33.75(0.27)	34.66(1.02)	35.63(1.02)	36.54	-0.6	-24	13(1.6)	5	[3]	[19]	[19]	100	813	RG	0.6	Wait?	(3)	12	14	6	20	2,100	36
24	Nov/28	14	43.31	34.58	33.66(0.15)	34.31(1.09)	35.27(0.89)	36.1	-0.6	-24	11(0.7)	-5	[2]	[17]	[20]	98	797	RG	0.6	Wait	(2)	11	24	8	20	1.9,100	36
25	Nov/28	13	43.31	34.58	33.61(0.06)	33.94(0.83)	34.96(1.25)	35.38	-0.7	-24	10(0.2)	-5	[1]	[20]	[14]	88	796	RG	0.3	Wait	(1)	15	8	13	20	1.5,100	36

26	Nov/28	12	43.31	34.58	33.59(-0.12)	33.66(0.66)	34.53(1.23)	35.15	-0.7	-24	10(-0.5)	-10	[-1]	[18]	[18]	82	899	UR	0.5	SmallShort	(0)	15	5	20	20	1.3,99	36
27	Nov/28	11	43.31	34.58	33.63(-0.21)	33.44(0.75)	34.11(1.28)	35	-0.7	-24	11(-1)	-15	[-3]	[19]	[20]	73	960	UR	0.7	SmallShort	(-2)	15	8	31	20	1.1,95	36
28	Nov/28	10	43.31	34.58	33.7(-0.27)	33.19(0.82)	33.68(0.99)	34.75	-0.7	-24	12(-1)	-20	[-3]	[16]	[20]	49	843	UR	0.8	SmallShort	(-3)	12	8	28	20	0.8,79	36
29	Nov/28	9	43.31	34.58	33.79(-0.3)	32.92(0.89)	33.35(1.31)	34.52	-0.7	-24	13(-1)	-20	[-4]	[20]	[31]	21	873	UR	0.8	SmallShort?	(-4)	16	43	21	20	0.5,58	36
30	Nov/25	12	44.27	34.33	33.89(-0.47)	32.63(0.4)	32.92(0.43)	33.29	-0.9	-30	14(-0.6)	-50	[-6]	[4]	[10]	-20	421	UR	0.2	SmallShort	(-6)	5	12	9	20	-0.4,40	30

31	Nov/25	11	44.27	34.33	34.05(-0.55)	32.5(-0.43)	32.78(0.03)	32.94	-1	-30	14(-0.6)	-50	[-6]	[-6]	[16]	-36	228	DP	0.1	OpenShort	(-7)	0	0	8	20	-0.7,32	30
32	Nov/25	10	44.27	34.33	34.24(-0.52)	32.64(-0.55)	32.77(0.28)	32.93	-1	-30	15(-0.5)	-50	[-6]	[-4]	[15]	-41	213	DP	0.1	OpenShort	(-7)	3	-4	6	20	-0.7,27	30
33	Nov/25	9	44.27	34.33	34.42(-0.55)	32.82(-0.61)	32.68(0.58)	33.04	-0.9	-30	15(-0.2)	-50	[-6]	[-1]	[21]	-47	295	DP	0.2	OpenShort?	(-6)	7	23	5	20	-0.8,23	30
34	Nov/23	15	45.72	34.72	34.61(-0.57)	33.02(-0.78)	32.49(0.46)	32.41	-1.1	-34	16(0.8)	-50	[-7]	[-7]	[2]	-60	56	DP	-0	OpenShort?	(-8)	5	-6	7	20	-1.2,20	24
35	Nov/23	14	45.72	34.72	34.81(-0.34)	33.28(-0.75)	32.34(0.31)	32.59	-1.1	-34	15(0.6)	-50	[-4]	[-8]	[-1]	-59	-219	DT	0.1	OpenShort	(-7)	4	-11	13	10	-1.2,21	24

36	Nov/23	13	45.72	34.72	34.93(-0.34)	33.53(-0.86)	32.24(-0.83)	32.9	-1	-34	14(0.5)	-50	[-4]	[-22]	[11]	-63	-442	DP	0.4	OpenShort	(-4)	-10	11	18	20	-1.2,17	24
37	Nov/23	12	45.72	34.72	35.05(-0.4)	33.82(-1.11)	32.51(-1.34)	32.59	-1.1	-34	14(0.7)	-50	[-5]	[-29]	[10]	-80	-631	DP	0	OpenShort	(-5)	-16	23	18	-3	-1.5,8	24
38	Nov/23	11	45.72	34.72	35.19(-0.54)	34.2(-1.33)	32.95(-1.73)	31.97	-1.1	-34	13(1.5)	-50	[-6]	[-35]	[-11]	-98	-808	DT	-0.6	OpenShort	(-6)	-20	12	-1	-20	-2,2	24
39	Nov/23	10	45.72	34.72	35.38(-0.56)	34.66(-1.48)	33.53(-2.19)	31.65	-1.1	-34	11(2.8)	-50	[-7]	[-42]	[-33]	-118	-1041	DT	-1.3	HoldShort	(-7)	-26	-14	-13	-20	-2.7,0	24
40	Nov/23	9	45.72	34.72	35.58(-0.39)	35.18(-1.18)	34.28(-1.58)	32.04	-1.1	-34	9(2.4)	-50	[-5]	[-32]	[-58]	-134	-999	DT	-2.1	HoldShort?	(-6)	-18	-77	-18	-20	-3.4,1	24

41	Nov/22	15	47.12	36.77	35.72(-0.03)	35.6(-0.67)	34.83(-0.83)	34.32	-1.1	-30	6(0)	-50	[-0]	[-18]	[-17]	-94	-570	DT	-0.7	HoldShort?	(-1)	-10	-18	-11	-20	-1.8,1	28
42	Nov/22	14	47.12	36.77	35.73(-0.11)	35.84(-0.5)	35.12(-0.93)	34.87	-1	-30	6(0.2)	-50	[-1]	[-19]	[-9]	-78	-360	DT	-0.3	HoldShort	(0)	-11	1	-16	-20	-1.2,2	28
43	Nov/22	13	47.12	36.77	35.77(-0.08)	36.02(-0.52)	35.45(-0.95)	34.84	-1	-30	6(0.3)	-50	[-1]	[-19]	[-18]	-80	-423	DT	-0.8	HoldShort	(-1)	-11	-7	-35	-20	-1.3,3	28
44	Nov/22	12	47.12	36.77	35.8(-0.03)	36.21(-0.33)	35.79(-0.8)	35.04	-1	-30	6(0)	-50	[-0]	[-16]	[-19]	-60	-373	DT	-1.1	OpenShort	(-1)	-9	-1	-41	-20	-1.1,18	28
45	Nov/22	11	47.12	36.77	35.81(-0.08)	36.33(-0.03)	36.08(-0.88)	35.06	-1	-30	6(0.2)	-50	[-1]	[-15]	[-33]	-31	-356	DT	-1.5	OpenShort	(-0)	-10	-24	-31	-20	-1.1,47	28

46	Nov/22	10	47.12	36.77	35.84(-0.06)	36.34(0.14)	36.4(-0.49)	35.81	-0.9	-30	6(-0.1)	-50	[-1]	[-10]	[-21]	24	-70	DT	-0.9	OpenShort	(0)	-6	-23	-14	-20	-0,74	28
47	Nov/22	9	47.12	36.77	35.86(0.06)	36.29(0.33)	36.4(0)	36.54	-0.9	-30	6(0.2)	-45	[1]	[-2]	[-0]	63	130	RG	-0.1	Wait?	(0)	0	1	-2	-3	1,88	28
48	Nov/21	15	48.39	38.34	35.86(0)	36.17(0.19)	36.58(-0.14)	36.52	-1	-28	5(-0.1)	-45	[0]	[-5]	[5]	63	155	DP	-0.1	OpenShort?	(1)	-2	0	21	20	1,88	36
49	Nov/21	14	48.39	38.34	35.84(0.03)	36.1(0.33)	36.63(0.11)	36.51	-1	-28	6(0)	-45	[0]	[-1]	[4]	67	190	RG	-0.2	Wait	(-0)	1	1	22	3	1,92	36
50	Nov/21	13	48.39	38.34	35.83(0.08)	35.98(0.39)	36.59(0.85)	36.47	-1	-28	6(0.2)	-35	[1]	[8]	[2]	69	318	RG	-0.2	Wait	(0)	10	-10	23	20	1,94	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI