|
^ PLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 2, 2022 |
| PLL Trading Signals: Hourly Price Forecast and Prediction( Piedmont Lithium Limited)
One month low (close): $52.7100 One month high (close): $64.3200
PLL Daily Change: 9.53% Daily StdDev 4.81% PLL EMA_5_Trend: 1.92% 10Minute StdDev: $2.1793
Latest Price : $60.47(9.53%) | Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($1.7) Fri. Dec 2, 2022($2.3) Thu. Dec 1, 2022($0.9) Wed. Nov 30, 2022($1.1) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($1.7)
| PLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 0.7
| Fri. Dec. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 9 | 58.3 | 56.39 | 55.24(0.35) | 55.73(0.43) | 55.42(1.08) | 57.69 | -0.2 | | -3 | 30(4.5) | 45 | [7] | [30] | [48] | 69 | 348 | UT | 2.3 | OpenLong? | | (5) | 23 | 89 | 31 | 20 | 2.5,56 | 43 | Sample size 50 Avg positive next hour return: 1.26%(70%) Avg negative next hour return: -1.62%(30%)
Daily Trend: % Up Forces: 58.3(daily_ema_20 1.06%) Down Forces: Support Levels: 56.39(daily_ema_10 -2.25%) 55.73(hourly_sma_10 -3.4%) 55.24(hourly_sma_20 -4.25%) Resistance Levels:
|
| 2 | Dec/1 | 15 | 58.22 | 55.81 | 55.05(0.05) | 55.49(0.07) | 54.83(-0.02) | 55.05 | -1 | | -8 | 26(-0.5) | -40 | [1] | [-0] | [-4] | -21 | -59 | DR | 0.3 | OpenShort? | | (2) | -0 | 3 | 4 | -20 | 0,29 | 39 | 3 | Dec/1 | 14 | 58.22 | 55.81 | 55.02(0.18) | 55.45(-0.09) | 54.84(-0.62) | 54.96 | -1 | | -8 | 26(-3.6) | -40 | [4] | [-14] | [-5] | -26 | -398 | DR | 0.1 | OpenShort | | (1) | -13 | 1 | -8 | -20 | -0.1,27 | 39 | 4 | Dec/1 | 13 | 58.22 | 55.81 | 54.92(0.11) | 55.45(0) | 55.18(-0.76) | 54.92 | -1 | | -8 | 30(-1.4) | -45 | [2] | [-16] | [-4] | -25 | -350 | DR | -0.3 | OpenShort | | (3) | -16 | 15 | -19 | -20 | 0,25 | 39 | 5 | Dec/1 | 12 | 58.22 | 55.81 | 54.86(0.04) | 55.5(-0.2) | 55.6(-0.79) | 54.47 | -1.2 | | -8 | 31(-0.4) | -50 | [1] | [-20] | [-17] | -33 | -350 | DR | -1.1 | OpenShort | | (2) | -17 | -10 | -41 | -20 | -0.4,27 | 39 | | | |
6 | Dec/1 | 11 | 58.22 | 55.81 | 54.84(0.05) | 55.61(0.16) | 56.04(-0.21) | 54.77 | -1.1 | | -8 | 32(-0.2) | -50 | [1] | [-3] | [-20] | -3 | -129 | DR | -1.2 | OpenShort | | (1) | -5 | -11 | -38 | -20 | -0.1,50 | 39 | 7 | Dec/1 | 10 | 58.22 | 55.81 | 54.81(0.07) | 55.52(0.18) | 56.16(0.14) | 55.1 | -1 | | -8 | 32(-0.5) | -50 | [2] | [5] | [-28] | 33 | 7 | CR | -1 | HoldShort | | (1) | 3 | -50 | -25 | -20 | 0.3,75 | 39 | 8 | Dec/1 | 9 | 58.22 | 55.81 | 54.77(0.22) | 55.42(0.42) | 56.08(0.48) | 56.64 | -0.5 | | -8 | 33(3.3) | -20 | [5] | [15] | [2] | 91 | 227 | RG | 0.5 | Wait? | | (5) | 10 | -13 | 4 | 20 | 1.8,96 | 39 | 9 | Nov/30 | 15 | 58.39 | 56 | 54.65(0.26) | 55.19(0.44) | 55.81(0.74) | 57.03 | -0.4 | | -8 | 29(4.6) | 15 | [6] | [21] | [19] | 112 | 354 | UT | 1.3 | HoldLong? | | (5) | 16 | 14 | 22 | 20 | 2.5,99 | 46 | 10 | Nov/30 | 14 | 58.39 | 56 | 54.51(0.18) | 54.95(0.38) | 55.4(0.44) | 56.61 | -0.6 | | -8 | 25(5.5) | 5 | [4] | [14] | [25] | 107 | 309 | RG | 1.6 | SmallShort | | (4) | 9 | 41 | 7 | 20 | 2.7,89 | 46 | | | |
11 | Nov/30 | 13 | 58.39 | 56 | 54.41(0.11) | 54.74(0.24) | 55.16(0.51) | 55.38 | -1 | | -8 | 19(1) | -10 | [2] | [13] | [11] | 78 | 202 | RG | 0.4 | Wait | | (1) | 11 | 24 | 5 | 20 | 1.6,88 | 46 | 12 | Nov/30 | 12 | 58.39 | 56 | 54.35(0.13) | 54.61(0.02) | 54.88(0.2) | 54.67 | -1.2 | | -8 | 18(-1.9) | -35 | [3] | [4] | [-8] | 47 | -37 | CR | -0.4 | HoldShort | | (1) | 4 | -25 | -1 | 2 | 0.6,82 | 46 | 13 | Nov/30 | 11 | 58.39 | 56 | 54.28(0.18) | 54.6(0.48) | 54.77(0.38) | 55.42 | -1 | | -8 | 20(1.6) | -5 | [4] | [13] | [10] | 87 | 113 | RG | 1 | SmallShort | | (5) | 8 | 16 | 26 | 5 | 1.8,92 | 46 | 14 | Nov/30 | 10 | 58.39 | 56 | 54.18(-0.29) | 54.34(0.22) | 54.56(0.06) | 54.94 | -1.1 | | -8 | 18(-14.4) | -50 | [-6] | [1] | [-2] | 62 | 490 | RG | 0.7 | Wait | | (2) | 1 | -17 | 13 | 20 | 1.3,79 | 46 | 15 | Nov/30 | 9 | 58.39 | 56 | 54.34(-0.22) | 54.22(0.28) | 54.53(0.35) | 55.46 | -0.9 | | -8 | 33(-7.6) | -25 | [-5] | [8] | [27] | 51 | 566 | UR | 0.9 | SmallShort? | | (-5) | 7 | 52 | 11 | 20 | 1.1,73 | 46 | | | |
16 | Nov/29 | 15 | 58.64 | 56.21 | 54.46(-0.33) | 54.07(-0.07) | 54.34(-0.02) | 53.95 | -1.5 | | -11 | 40(-3.5) | -50 | [-7] | [-6] | [0] | 10 | 282 | DT | -0.3 | OpenShort? | | (-7) | -0 | -3 | 5 | 4 | -0.4,70 | 34 | 17 | Nov/29 | 14 | 58.64 | 56.21 | 54.64(-0.31) | 54.11(-0.04) | 54.35(-0.18) | 54.03 | -1.4 | | -11 | 44(-3.3) | -50 | [-7] | [-9] | [-4] | 22 | 197 | DT | -0.2 | OpenShort | | (-6) | -4 | -16 | 11 | -4 | -0.4,82 | 34 | 18 | Nov/29 | 13 | 58.64 | 56.21 | 54.81(-0.33) | 54.13(0.06) | 54.45(0.59) | 54.49 | -1.3 | | -11 | 47(-4.9) | -50 | [-7] | [9] | [5] | 17 | 495 | UR | 0 | SmallShort | | (-5) | 13 | -4 | 23 | 20 | -0.2,72 | 34 | 19 | Nov/29 | 12 | 58.64 | 56.21 | 54.99(-0.33) | 54.1(0.06) | 54.13(0.41) | 54.61 | -1.2 | | -11 | 52(-4.6) | -50 | [-7] | [5] | [8] | -6 | 431 | UR | 0.3 | SmallShort | | (-6) | 9 | 1 | 15 | 20 | -0.2,49 | 34 | 20 | Nov/29 | 11 | 58.64 | 56.21 | 55.17(-0.31) | 54.1(0) | 53.91(0.24) | 54.58 | -1.3 | | -11 | 57(-3.3) | -50 | [-7] | [1] | [16] | -10 | 321 | UR | 0.4 | SmallShort | | (-7) | 5 | 21 | 22 | 20 | -0.3,48 | 34 | | | |
21 | Nov/29 | 10 | 58.64 | 56.21 | 55.34(-0.4) | 54.07(-0.11) | 53.78(-0.32) | 53.98 | -1.4 | | -11 | 60(-1.1) | -50 | [-9] | [-13] | [-6] | -51 | 122 | DT | 0.1 | OpenShort | | (-7) | -7 | -18 | 4 | -11 | -0.7,17 | 34 | 22 | Nov/29 | 9 | 58.64 | 56.21 | 55.56(-0.25) | 54.13(0.33) | 53.95(0.26) | 54.52 | -1.3 | | -11 | 61(-1.4) | -35 | [-5] | [5] | [18] | -50 | 176 | UR | 0.3 | SmallShort? | | (-6) | 6 | 55 | 3 | -6 | -0.5,13 | 34 | 23 | Nov/28 | 15 | 59.08 | 57.22 | 55.7(-0.45) | 53.95(-0.13) | 53.81(-0.5) | 52.94 | -2 | | -10 | 63(-1.2) | -50 | [-10] | [-18] | [-17] | -77 | -123 | DT | -0.4 | HoldShort? | | (-8) | -11 | -21 | -7 | -20 | -1.4,8 | 42 | 24 | Nov/28 | 14 | 59.08 | 57.22 | 55.95(-0.36) | 54.02(-0.83) | 54.08(-0.29) | 53.55 | -1.8 | | -10 | 64(1.6) | -50 | [-8] | [-20] | [4] | -64 | -96 | DP | -0.3 | OpenShort | | (-8) | -6 | -15 | -2 | 20 | -1.2,16 | 42 | 25 | Nov/28 | 13 | 59.08 | 57.22 | 56.15(-0.27) | 54.47(-0.71) | 54.24(-0.26) | 54 | -1.6 | | -10 | 62(2) | -50 | [-6] | [-18] | [4] | -58 | -143 | DP | -0.1 | OpenShort | | (-6) | -6 | -11 | 0 | 20 | -1.1,20 | 42 | | | |
26 | Nov/28 | 12 | 59.08 | 57.22 | 56.3(-0.2) | 54.86(-0.56) | 54.38(0.13) | 54.33 | -1.5 | | -10 | 60(1.5) | -45 | [-4] | [-7] | [6] | -56 | -80 | DP | -0 | OpenShort | | (-5) | 3 | 4 | 2 | 20 | -1.1,22 | 42 | 27 | Nov/28 | 11 | 59.08 | 57.22 | 56.41(-0.28) | 55.17(-0.58) | 54.31(0.37) | 54.21 | -1.6 | | -10 | 59(2.3) | -50 | [-6] | [-3] | [-1] | -58 | 41 | DT | -0.1 | OpenShort | | (-4) | 8 | -2 | 4 | -8 | -1.2,22 | 42 | 28 | Nov/28 | 10 | 59.08 | 57.22 | 56.57(-0.23) | 55.49(-0.66) | 54.11(0.33) | 54.28 | -1.6 | | -10 | 56(2.2) | -50 | [-5] | [-4] | [1] | -58 | -39 | DP | 0.1 | OpenShort | | (-5) | 7 | -2 | 11 | 0 | -1.3,25 | 42 | 29 | Nov/28 | 9 | 59.08 | 57.22 | 56.7(-0.23) | 55.86(-0.71) | 53.93(-1.37) | 54.34 | -1.5 | | -10 | 54(3) | -50 | [-5] | [-41] | [-6] | -61 | -555 | DT | 0.2 | OpenShort? | | (-5) | -30 | -12 | 11 | -20 | -1.4,24 | 42 | 30 | Nov/25 | 12 | 59.54 | 58.33 | 56.83(-0.21) | 56.26(-0.6) | 54.68(-1.16) | 54.69 | -1.8 | | -7 | 51(-3.8) | -50 | [-5] | [-34] | [3] | -69 | -472 | DP | 0 | OpenShort | | (-4) | -25 | 22 | 5 | -20 | -1.4,16 | 41 | | | |
31 | Nov/25 | 11 | 59.54 | 58.33 | 56.95(-0.23) | 56.6(-0.67) | 55.32(-1.23) | 54.05 | -2 | | -7 | 55(5.3) | -50 | [-5] | [-37] | [-12] | -92 | -596 | DT | -0.8 | OpenShort | | (-6) | -27 | 32 | -46 | -20 | -1.9,6 | 41 | 32 | Nov/25 | 10 | 59.54 | 58.33 | 57.08(-0.21) | 56.98(-0.87) | 56.01(-1.62) | 53.13 | -2.3 | | -7 | 50(11.4) | -50 | [-5] | [-47] | [-37] | -95 | -916 | DT | -2.1 | OpenShort | | (-6) | -35 | -15 | -42 | -20 | -2.9,28 | 41 | 33 | Nov/25 | 9 | 59.54 | 58.33 | 57.2(-0.16) | 57.48(-0.69) | 56.93(-1.47) | 53.56 | -2.2 | | -7 | 38(9.3) | -50 | [-3] | [-42] | [-79] | -84 | -882 | DT | -3.2 | OpenShort? | | (-3) | -32 | -144 | -37 | -20 | -3.5,54 | 41 | 34 | Nov/23 | 15 | 59.9 | 58.97 | 57.29(0.14) | 57.88(0.09) | 57.78(-0.09) | 58.06 | -0.7 | | -4 | 29(-1.8) | -10 | [3] | [-1] | [2] | 46 | -59 | RG | 0.4 | Wait? | | (4) | -2 | 5 | 3 | -2 | 1,71 | 50 | 35 | Nov/23 | 14 | 59.9 | 58.97 | 57.21(0.19) | 57.83(0.17) | 57.83(-0.09) | 57.91 | -0.8 | | -4 | 31(-2.2) | -10 | [4] | [0] | [0] | 30 | -128 | RG | 0.1 | Wait | | (3) | -2 | 13 | -15 | -20 | 0.9,57 | 50 | | | |
36 | Nov/23 | 13 | 59.9 | 58.97 | 57.1(0.18) | 57.73(0.14) | 57.88(-0.14) | 57.51 | -0.9 | | -4 | 33(-2.5) | -10 | [4] | [-1] | [-7] | 26 | -183 | DR | -0.4 | OpenShort | | (3) | -3 | 6 | -21 | -20 | 0.5,63 | 50 | 37 | Nov/23 | 12 | 59.9 | 58.97 | 57(0.18) | 57.65(-0.02) | 57.96(-0.14) | 57.33 | -1 | | -4 | 35(-2.7) | -25 | [4] | [-3] | [-14] | 38 | -194 | DR | -0.7 | OpenShort | | (3) | -3 | -25 | -17 | -20 | 0.4,78 | 50 | 38 | Nov/23 | 11 | 59.9 | 58.97 | 56.9(0.25) | 57.66(0.21) | 58.04(0.12) | 58.12 | -0.7 | | -4 | 38(-0.2) | 0 | [5] | [6] | [-2] | 76 | -49 | CR | 0.1 | OpenShort | | (5) | 3 | -6 | -3 | 10 | 1.2,96 | 50 | 39 | Nov/23 | 10 | 59.9 | 58.97 | 56.76(0.26) | 57.54(0.3) | 57.97(0.33) | 58.31 | -0.6 | | -4 | 38(2.1) | 5 | [6] | [11] | [5] | 90 | 60 | RG | 0.3 | Wait | | (5) | 7 | 5 | 2 | 20 | 1.6,100 | 50 | 40 | Nov/23 | 9 | 59.9 | 58.97 | 56.61(0.14) | 57.37(0.12) | 57.78(0.33) | 58.16 | -0.7 | | -4 | 36(1.5) | -10 | [3] | [9] | [8] | 90 | 205 | RG | 0.4 | Wait? | | (5) | 7 | 9 | 1 | 20 | 1.7,97 | 50 | | | |
41 | Nov/22 | 15 | 60.11 | 59.12 | 56.53(0.16) | 57.3(0.23) | 57.59(0.42) | 57.88 | -0.8 | | -5 | 35(3) | -0 | [4] | [11] | [5] | 85 | 175 | RG | 0.3 | Wait? | | (3) | 9 | 7 | 3 | 20 | 1.5,97 | 51 | 42 | Nov/22 | 14 | 60.11 | 59.12 | 56.44(0.27) | 57.17(0.44) | 57.35(0.12) | 57.66 | -0.9 | | -5 | 32(-1.3) | -10 | [6] | [7] | [-4] | 85 | -55 | CR | 0.4 | OpenShort | | (3) | 3 | -8 | 8 | -20 | 1.5,97 | 51 | 43 | Nov/22 | 13 | 60.11 | 59.12 | 56.29(0.3) | 56.92(0.37) | 57.28(0.32) | 57.9 | -0.8 | | -5 | 33(0.5) | 5 | [6] | [11] | [8] | 88 | 37 | RG | 0.7 | Wait | | (6) | 7 | 11 | 9 | 20 | 1.8,93 | 51 | 44 | Nov/22 | 12 | 60.11 | 59.12 | 56.12(0.21) | 56.71(0.21) | 57.1(0.26) | 57.57 | -1 | | -5 | 33(1.8) | 0 | [5] | [7] | [12] | 76 | 93 | RG | 0.5 | Wait | | (5) | 6 | 21 | -4 | 20 | 1.7,83 | 51 | 45 | Nov/22 | 11 | 60.11 | 59.12 | 56(0.13) | 56.59(0.23) | 56.95(-0.09) | 56.92 | -1.2 | | -5 | 31(0.6) | -25 | [3] | [-0] | [0] | 61 | -18 | RG | -0 | Wait | | (3) | -2 | 9 | -8 | -16 | 1.1,83 | 51 | | | |
46 | Nov/22 | 10 | 60.11 | 59.12 | 55.93(0.09) | 56.46(0.16) | 57(-0.07) | 56.66 | -1.3 | | -5 | 30(-0.4) | -45 | [2] | [-1] | [-10] | 60 | 6 | DR | -0.4 | OpenShort | | (2) | -2 | -23 | -8 | -17 | 0.9,87 | 51 | 47 | Nov/22 | 9 | 60.11 | 59.12 | 55.88(0.13) | 56.37(0.43) | 57.04(0.9) | 57.36 | -1 | | -5 | 31(3.8) | -0 | [3] | [23] | [9] | 88 | 368 | RG | 0.4 | Wait? | | (3) | 19 | 12 | 3 | 20 | 1.8,93 | 51 | 48 | Nov/21 | 15 | 60.4 | 59.61 | 55.81(0.09) | 56.13(0.27) | 56.53(0.39) | 57 | -1.3 | | -3 | 27(1) | 5 | [2] | [11] | [10] | 85 | 221 | RG | 0.7 | Wait? | | (1) | 8 | 6 | 28 | 20 | 1.7,92 | 43 | 49 | Nov/21 | 14 | 60.4 | 59.61 | 55.76(-0.02) | 55.98(0.21) | 56.31(0.11) | 56.83 | -1.4 | | -3 | 26(-0.8) | -20 | [-0] | [4] | [5] | 85 | 244 | UR | 0.8 | SmallShort | | (1) | 2 | -12 | 28 | 20 | 1.6,95 | 43 | 50 | Nov/21 | 13 | 60.4 | 59.61 | 55.77(0.02) | 55.86(0.22) | 56.25(0.63) | 57.19 | -1.2 | | -3 | 27(0.6) | 10 | [0] | [15] | [21] | 79 | 412 | RG | 1.4 | SmallShort | | (1) | 13 | 19 | 26 | 20 | 2.1,76 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|