|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 2, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $212.7400 One month high (close): $231.0300
IWO Daily Change: 0.68% Daily StdDev 1.98% IWO EMA_5_Trend: 0.34% 10Minute StdDev: $3.0597
Latest Price : $231.03(0.68%) | Tue. Dec 6, 2022($3.6) Mon. Dec 5, 2022($2.4) Fri. Dec 2, 2022($1.1) Thu. Dec 1, 2022($3.3) Wed. Nov 30, 2022($1.9) Tue. Nov 29, 2022($1.1) Mon. Nov 28, 2022($1.7) Fri. Nov 25, 2022($1.4)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 9 | 225.04 | 226.52 | 226.03(0.07) | 229.04(0.17) | 229.04(-0.22) | 227.2 | 0.5 | | 6 | 70(-0.1) | -15 | [4] | [-4] | [-28] | 42 | -77 | DR | -0.6 | OpenShort? | | (5) | -11 | -59 | -10 | -20 | 0.4,82 | 52 | Sample size 50 Avg positive next hour return: 0.61%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces: 229.04(hourly_sma_10 0.81%)
Down Forces:
Support Levels: 226.52(daily_ema_10 -0.3%) 226.03(hourly_sma_20 -0.51%) 225.04(daily_ema_20 -0.95%)
Resistance Levels:
|
| | | 2 | Dec/1 | 15 | 224.36 | 225.77 | 225.88(0.14) | 228.66(0.36) | 229.54(0.08) | 229.91 | 1.2 | | 5 | 70(3.3) | 50 | [7] | [16] | [-1] | 73 | 57 | CR | 0.1 | HoldShort? | | (7) | 4 | 6 | -0 | -20 | 1.3,90 | 54 | | 3 | Dec/1 | 14 | 224.36 | 225.77 | 225.57(0.16) | 227.83(0.31) | 229.35(-0.08) | 229.63 | 1.2 | | 5 | 67(1.7) | 50 | [8] | [7] | [-0] | 70 | -3 | UT | 0.1 | OpenLong | | (7) | -4 | 5 | -7 | -8 | 1.3,87 | 54 | | 4 | Dec/1 | 13 | 224.36 | 225.77 | 225.21(0.13) | 227.13(0.3) | 229.53(0.07) | 229.37 | 1.1 | | 5 | 65(2.9) | 50 | [7] | [14] | [2] | 72 | 66 | UT | -0.1 | OpenLong | | (8) | 4 | 8 | -7 | 6 | 1.4,87 | 54 | | 5 | Dec/1 | 12 | 224.36 | 225.77 | 224.91(0.1) | 226.45(0.26) | 229.38(0.15) | 229 | 1 | | 5 | 62(3.6) | 30 | [5] | [16] | [-7] | 74 | 116 | CR | -0.1 | HoldShort | | (7) | 8 | -17 | -16 | 20 | 1.5,86 | 54 | | | | |
| 6 | Dec/1 | 11 | 224.36 | 225.77 | 224.68(0.11) | 225.87(0.3) | 229.04(0.55) | 229.81 | 1.2 | | 5 | 58(6) | 50 | [6] | [38] | [10] | 90 | 258 | UT | 0.3 | OpenLong | | (6) | 28 | 18 | -7 | 20 | 1.9,92 | 54 | | 7 | Dec/1 | 10 | 224.36 | 225.77 | 224.44(0.08) | 225.2(0.25) | 227.78(0.66) | 228.97 | 1 | | 5 | 52(5.4) | 50 | [4] | [42] | [-5] | 92 | 286 | CR | 0.5 | OpenShort | | (5) | 33 | -33 | 7 | 20 | 1.9,94 | 54 | | 8 | Dec/1 | 9 | 224.36 | 225.77 | 224.25(0.11) | 224.63(0.32) | 226.28(0.69) | 230.52 | 1.4 | | 5 | 47(10.8) | 50 | [6] | [45] | [32] | 123 | 342 | UT | 2 | HoldLong? | | (7) | 35 | 42 | 52 | 20 | 2.9,100 | 54 | | 9 | Nov/30 | 15 | 223.8 | 225.42 | 224.01(0.06) | 223.91(0.21) | 224.73(0.53) | 228.59 | 1.1 | | 3 | 36(6.5) | 50 | [3] | [33] | [28] | 110 | 274 | UT | 2.4 | HoldLong? | | (4) | 27 | 27 | 65 | 20 | 2.8,90 | 70 | | 10 | Nov/30 | 14 | 223.8 | 225.42 | 224.01(0) | 223.43(0.2) | 223.54(0.41) | 227.33 | 0.8 | | 3 | 30(-0.8) | 40 | [0] | [26] | [43] | 71 | 254 | UR | 2.8 | SmallShort | | (2) | 21 | 85 | 46 | 20 | 2.6,56 | 70 | | | | |
| 11 | Nov/30 | 13 | 223.8 | 225.42 | 223.86(-0.1) | 222.98(-0.05) | 223.54(0) | 223.51 | -0.1 | | 3 | 30(-5.1) | 15 | [-5] | [-2] | [18] | -32 | 82 | RG | 0.6 | Wait | | (-5) | 0 | 44 | 12 | 20 | -0.3,26 | 70 | | 12 | Nov/30 | 12 | 223.8 | 225.42 | 224.09(-0.14) | 223.1(-0.09) | 222.61(-0.17) | 221.56 | -0.5 | | 3 | 36(-1.2) | -30 | [-7] | [-12] | [-12] | -86 | -9 | DT | -0.7 | HoldShort | | (-8) | -9 | -24 | -9 | -20 | -1.6,4 | 70 | | 13 | Nov/30 | 11 | 223.8 | 225.42 | 224.4(-0.09) | 223.31(0.01) | 222.98(-0.05) | 222.65 | -0.3 | | 3 | 37(-0.7) | -5 | [-5] | [-3] | [-2] | -67 | -2 | RG | -0.2 | Wait | | (-6) | -3 | 1 | -2 | -20 | -1.1,11 | 70 | | 14 | Nov/30 | 10 | 223.8 | 225.42 | 224.61(-0.1) | 223.29(-0.04) | 223.1(-0.11) | 222.61 | -0.3 | | 3 | 37(-0.2) | -20 | [-5] | [-8] | [-6] | -67 | -16 | DT | -0.3 | OpenShort | | (-5) | -6 | -13 | -2 | -13 | -1.2,13 | 70 | | 15 | Nov/30 | 9 | 223.8 | 225.42 | 224.84(-0.09) | 223.38(-0.04) | 223.1(0) | 223.18 | -0.1 | | 3 | 38(-1.3) | 5 | [-5] | [-2] | [1] | -58 | 21 | RG | -0.1 | Wait? | | (-5) | 0 | 2 | 1 | 4 | -1,17 | 70 | | | | |
| 16 | Nov/29 | 15 | 223.61 | 225.42 | 225.05(-0.06) | 223.48(-0.1) | 223.34(-0.12) | 223.09 | -0.1 | | 2 | 39(0.1) | -10 | [-3] | [-10] | [-2] | -61 | -60 | DT | -0.1 | OpenShort? | | (-5) | -6 | -6 | -3 | 8 | -1.1,17 | 55 | | 17 | Nov/29 | 14 | 223.61 | 225.42 | 225.19(-0.05) | 223.7(-0.07) | 223.61(-0.01) | 223.35 | -0.1 | | 2 | 39(0.9) | 0 | [-3] | [-4] | [1] | -60 | -30 | RG | -0.2 | Wait | | (-3) | -1 | 1 | 1 | 4 | -1.1,18 | 55 | | 18 | Nov/29 | 13 | 223.61 | 225.42 | 225.31(-0.08) | 223.86(-0.11) | 223.63(0.07) | 223.28 | -0.1 | | 2 | 38(0.5) | -10 | [-4] | [-1] | [-3] | -62 | 10 | DT | -0.2 | OpenShort | | (-3) | 4 | -9 | -2 | 4 | -1.2,18 | 55 | | 19 | Nov/29 | 12 | 223.61 | 225.42 | 225.5(-0.07) | 224.1(-0.09) | 223.47(0.04) | 223.69 | 0 | | 2 | 37(0.6) | 5 | [-4] | [-2] | [5] | -53 | 2 | RG | 0.1 | Wait | | (-4) | 2 | 9 | 9 | 5 | -1.1,25 | 55 | | 20 | Nov/29 | 11 | 223.61 | 225.42 | 225.66(-0.07) | 224.31(-0.2) | 223.39(-0.1) | 223.29 | -0.1 | | 2 | 37(2.1) | -5 | [-4] | [-12] | [-4] | -63 | -64 | RG | -0.1 | Wait | | (-4) | -5 | -23 | 16 | 10 | -1.5,25 | 55 | | | | |
| 21 | Nov/29 | 10 | 223.61 | 225.42 | 225.82(-0.03) | 224.75(-0.15) | 223.62(-0.07) | 224.34 | 0.2 | | 2 | 35(0.7) | 25 | [-2] | [-9] | [10] | -56 | -58 | RG | 0.5 | Wait | | (-3) | -4 | 16 | 16 | 17 | -1,19 | 55 | | 22 | Nov/29 | 9 | 223.61 | 225.42 | 225.88(-0.02) | 225.08(-0.18) | 223.77(-0.14) | 223.61 | 0 | | 2 | 34(1.5) | 15 | [-1] | [-13] | [8] | -81 | -116 | RG | -0.1 | Wait? | | (-3) | -7 | 26 | 1 | -8 | -1.5,7 | 55 | | 23 | Nov/28 | 15 | 223.78 | 225.83 | 225.93(-0.04) | 225.49(-0.19) | 224.09(-0.28) | 222.46 | -0.3 | | 2 | 33(4.3) | -20 | [-2] | [-21] | [-14] | -110 | -180 | DT | -1.1 | HoldShort? | | (-3) | -14 | -19 | -18 | -20 | -2.4,0 | 55 | | 24 | Nov/28 | 14 | 223.78 | 225.83 | 226.03(-0.01) | 225.93(-0.17) | 224.72(-0.23) | 223.32 | -0.1 | | 2 | 28(1.2) | -10 | [-1] | [-17] | [-15] | -104 | -170 | DT | -1.1 | HoldShort | | (-1) | -12 | -24 | -21 | -20 | -2.2,1 | 55 | | 25 | Nov/28 | 13 | 223.78 | 225.83 | 226.05(0.01) | 226.31(-0.14) | 225.24(-0.29) | 224.4 | 0.1 | | 2 | 27(-1.1) | -15 | [1] | [-19] | [-12] | -84 | -154 | DR | -0.7 | HoldShort | | (1) | -15 | -17 | -25 | -20 | -1.4,1 | 55 | | | | |
| 26 | Nov/28 | 12 | 223.78 | 225.83 | 226.03(0.03) | 226.62(-0.03) | 225.89(-0.22) | 225.16 | 0.3 | | 2 | 28(-1.2) | 10 | [2] | [-13] | [-7] | -56 | -126 | DR | -0.6 | OpenShort | | (2) | -11 | 1 | -29 | -20 | -0.7,12 | 55 | | 27 | Nov/28 | 11 | 223.78 | 225.83 | 225.97(0.04) | 226.68(-0.04) | 226.38(-0.23) | 225.09 | 0.3 | | 2 | 29(-3.4) | -5 | [2] | [-13] | [-14] | -42 | -143 | DR | -1 | OpenShort | | (1) | -12 | -12 | -40 | -20 | -0.7,26 | 55 | | 28 | Nov/28 | 10 | 223.78 | 225.83 | 225.87(0.06) | 226.77(-0.06) | 226.91(-0.09) | 225.63 | 0.4 | | 2 | 33(-3) | 10 | [3] | [-6] | [-8] | -8 | -96 | DR | -0.9 | OpenShort | | (3) | -5 | -5 | -29 | -19 | -0.2,47 | 55 | | 29 | Nov/28 | 9 | 223.78 | 225.83 | 225.73(0.06) | 226.9(-0.05) | 227.12(-0.11) | 225.85 | 0.5 | | 2 | 36(-2.4) | -10 | [3] | [-7] | [-17] | 32 | -80 | DR | -0.8 | OpenShort? | | (4) | -6 | -38 | -16 | -20 | 0.1,79 | 55 | | 30 | Nov/25 | 12 | 223.93 | 226.47 | 225.59(0.09) | 227.01(0.05) | 227.38(0.01) | 227.6 | 0.8 | | 5 | 38(0.4) | 40 | [5] | [3] | [-0] | 79 | -0 | UT | 0.1 | HoldLong | | (6) | 1 | -3 | 3 | 7 | 1.2,99 | 61 | | | | |
| 31 | Nov/25 | 11 | 223.93 | 226.47 | 225.38(0.1) | 226.9(0.09) | 227.36(0.16) | 227.76 | 0.9 | | 5 | 38(0.2) | 40 | [5] | [12] | [2] | 80 | 48 | UT | 0.2 | HoldLong | | (5) | 8 | 4 | 2 | 4 | 1.4,95 | 61 | | 32 | Nov/25 | 10 | 223.93 | 226.47 | 225.15(0.11) | 226.69(0.14) | 227(0.18) | 227.58 | 0.8 | | 5 | 38(0.7) | 50 | [6] | [14] | [6] | 80 | 44 | UT | 0.3 | HoldLong | | (6) | 9 | 16 | 1 | 1 | 1.5,92 | 61 | | 33 | Nov/25 | 9 | 223.93 | 226.47 | 224.9(0.08) | 226.37(0.11) | 226.6(-0.04) | 226.86 | 0.7 | | 5 | 37(0.2) | 35 | [4] | [2] | [-2] | 71 | -0 | CR | 0.2 | HoldShort? | | (5) | -2 | -5 | 5 | -8 | 1.2,91 | 61 | | 34 | Nov/23 | 15 | 223.62 | 226.4 | 224.71(0.08) | 226.13(0.15) | 226.69(0.02) | 227.1 | 0.8 | | 7 | 37(0.8) | 35 | [4] | [8] | [-3] | 75 | 34 | CR | 0.3 | HoldShort? | | (5) | 1 | -9 | 4 | -3 | 1.5,87 | 62 | | 35 | Nov/23 | 14 | 223.62 | 226.4 | 224.54(0.06) | 225.8(0.17) | 226.65(0.1) | 227.52 | 0.9 | | 7 | 36(3.6) | 50 | [3] | [12] | [12] | 77 | 96 | UT | 0.6 | OpenLong | | (5) | 5 | 36 | -9 | 18 | 1.9,79 | 62 | | | | |
| 36 | Nov/23 | 13 | 223.62 | 226.4 | 224.41(0.02) | 225.42(0.06) | 226.65(0) | 225.89 | 0.5 | | 7 | 32(0.6) | 25 | [1] | [4] | [-2] | 57 | 50 | CR | -0.4 | HoldShort | | (1) | 0 | 3 | -18 | -2 | 1.1,79 | 62 | | 37 | Nov/23 | 12 | 223.62 | 226.4 | 224.36(0.03) | 225.28(0.13) | 226.41(0.1) | 225.75 | 0.5 | | 7 | 32(0.6) | 20 | [2] | [11] | [-13] | 64 | 56 | CR | -0.5 | HoldShort | | (2) | 5 | -31 | -12 | -9 | 1,89 | 62 | | 38 | Nov/23 | 11 | 223.62 | 226.4 | 224.3(0.06) | 224.99(0.2) | 226.18(0.28) | 227.18 | 0.8 | | 7 | 31(4.8) | 50 | [3] | [22] | [6] | 103 | 140 | UT | 0.7 | HoldLong | | (3) | 14 | 6 | 11 | 20 | 2.1,100 | 62 | | 39 | Nov/23 | 10 | 223.62 | 226.4 | 224.16(0.03) | 224.54(0.17) | 225.54(0.27) | 226.9 | 0.8 | | 7 | 26(2.5) | 50 | [2] | [21] | [11] | 110 | 158 | UT | 1.2 | HoldLong | | (3) | 14 | 9 | 29 | 20 | 2.4,100 | 62 | | 40 | Nov/23 | 9 | 223.62 | 226.4 | 224.16(0) | 224.16(0.13) | 224.94(0.23) | 226.47 | 0.7 | | 7 | 24(0.6) | 50 | [0] | [17] | [15] | 100 | 168 | UR | 1.5 | SmallShort? | | (1) | 12 | 19 | 31 | 20 | 2.3,92 | 62 | | | | |
| 41 | Nov/22 | 15 | 223.34 | 225.1 | 224.09(-0.01) | 223.87(0.12) | 224.42(0.13) | 225.62 | 0.5 | | 5 | 23(-1.1) | 45 | [-1] | [11] | [15] | 69 | 114 | UR | 1.2 | SmallShort? | | (-1) | 7 | 24 | 27 | 20 | 1.5,81 | 59 | | 42 | Nov/22 | 14 | 223.34 | 225.1 | 224.11(0.04) | 223.6(0.08) | 224.13(0.15) | 224.55 | 0.3 | | 5 | 24(-0.5) | 50 | [2] | [11] | [5] | 23 | 18 | UT | 0.4 | OpenLong | | (-2) | 8 | 5 | 15 | 13 | 0.4,63 | 59 | | 43 | Nov/22 | 13 | 223.34 | 225.1 | 224.03(0.02) | 223.42(0.05) | 223.8(0.11) | 224.31 | 0.2 | | 5 | 25(-0.2) | 50 | [1] | [8] | [7] | 8 | 18 | UT | 0.5 | OpenLong | | (2) | 6 | 11 | 11 | 16 | 0.3,50 | 59 | | 44 | Nov/22 | 12 | 223.34 | 225.1 | 224.03(-0) | 223.3(0.01) | 223.55(0.07) | 223.8 | 0.1 | | 5 | 25(0) | 35 | [-0] | [5] | [4] | -13 | 8 | UR | 0.2 | SmallShort | | (1) | 4 | -1 | 18 | 13 | -0.2,42 | 59 | | 45 | Nov/22 | 11 | 223.34 | 225.1 | 224(0.01) | 223.28(-0.05) | 223.39(0.04) | 223.85 | 0.1 | | 5 | 25(-0.2) | 30 | [1] | [2] | [2] | -21 | -10 | UT | 0.4 | OpenLong | | (0) | 2 | -8 | 12 | 20 | -0.1,32 | 59 | | | | |
| 46 | Nov/22 | 10 | 223.34 | 225.1 | 223.97(0.04) | 223.4(-0.02) | 223.31(0.11) | 224.2 | 0.2 | | 5 | 25(-1.5) | 50 | [2] | [7] | [14] | -25 | -2 | UT | 0.8 | OpenLong | | (1) | 6 | 29 | 10 | 20 | 0.2,20 | 59 | | 47 | Nov/22 | 9 | 223.34 | 225.1 | 223.97(0) | 223.44(-0.07) | 223.07(0.01) | 222.88 | -0.1 | | 5 | 27(-0.2) | 30 | [0] | [-0] | [-2] | -66 | -38 | DR | -0.2 | OpenShort? | | (1) | 1 | -2 | -7 | -2 | -0.9,7 | 59 | | 48 | Nov/21 | 15 | 223.07 | 224.53 | 223.86(0.01) | 223.6(-0.08) | 223.07(-0) | 222.98 | -0 | | 4 | 27(1.3) | 30 | [1] | [-1] | [-4] | -57 | -50 | DR | -0.1 | OpenShort? | | (1) | -0 | -1 | -19 | -3 | -0.8,13 | 47 | | 49 | Nov/21 | 14 | 223.07 | 224.53 | 223.83(-0.07) | 223.77(-0.12) | 223.05(-0.06) | 223.03 | -0 | | 4 | 26(-1.5) | 0 | [-4] | [-6] | [-6] | -55 | 16 | RG | -0 | Wait | | (1) | -3 | -10 | -18 | 0 | -0.7,13 | 47 | | 50 | Nov/21 | 13 | 223.07 | 224.53 | 223.98(-0.06) | 224.05(-0.12) | 223.18(-0.14) | 223.48 | 0.1 | | 4 | 27(-2.1) | 0 | [-3] | [-10] | [2] | -46 | 6 | RG | 0.2 | Wait | | (-3) | -7 | 11 | -15 | 8 | -0.4,14 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|