PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $17.0800 One month high (close): $19.6200

PCY Daily Change: 2.67% Daily StdDev 1.63% PCY EMA_5_Trend: 0.96% 10Minute StdDev: $0.2858

Latest Price : $19.62(2.67%)

Mon. Dec 5, 2022($0.1) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.1) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.1) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	15	18.35	18.75	19.08(0.21)	19.32(0.42)	19.5(0.36)	19.61	2	18	45(3.3)	50	[13]	[42]	[9]	96	162	UT	0.4	OpenLong?	(13)	22	26	-4	10	1.9,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.32(hourly_sma_10 -1.48%) 19.08(hourly_sma_20 -2.7%) 18.75(daily_ema_10 -4.39%) 18.35(daily_ema_20 -6.43%) Resistance Levels:

2	Dec/1	14	18.35	18.75	19.04(0.21)	19.24(0.37)	19.43(0.21)	19.53	1.9	18	42(2.4)	50	[13]	[32]	[-1]	96	105	CR	0.4	OpenShort	(13)	13	-9	-3	20	1.9,98	71
3	Dec/1	13	18.35	18.75	19(0.26)	19.17(0.37)	19.39(0.52)	19.56	1.9	18	39(4.7)	50	[16]	[51]	[17]	108	162	UT	0.7	HoldLong	(13)	32	36	-1	20	2.3,100	71
4	Dec/1	12	18.35	18.75	18.95(0.16)	19.1(0.26)	19.29(0.36)	19.45	1.7	18	35(4.1)	50	[10]	[37]	[15]	108	191	UT	0.7	HoldLong	(13)	22	33	-5	20	2.3,100	71
5	Dec/1	11	18.35	18.75	18.92(0.21)	19.05(0.32)	19.22(0.47)	19.35	1.6	18	31(3.7)	50	[13]	[46]	[11]	105	139	UT	0.7	HoldLong	(13)	29	19	-4	20	2.2,100	71

6	Dec/1	10	18.35	18.75	18.88(0.11)	18.99(0.21)	19.13(0.42)	19.29	1.5	18	27(3.5)	50	[7]	[38]	[5]	110	215	UT	0.9	HoldLong	(10)	26	3	-2	20	2.4,100	71
7	Dec/1	9	18.35	18.75	18.86(0.16)	18.95(0.26)	19.05(0.47)	19.28	1.5	18	23(6.1)	50	[10]	[43]	[25]	123	178	UT	1.6	HoldLong?	(7)	29	53	17	20	2.9,100	71
8	Nov/30	15	18.22	18.64	18.83(0.05)	18.9(0.16)	18.96(0.26)	19.12	1.5	16	17(2.8)	50	[3]	[24]	[11]	116	164	UT	1.5	HoldLong?	(7)	16	10	22	20	2.7,98	79
9	Nov/30	14	18.22	18.64	18.82(0.11)	18.87(0.16)	18.91(0.27)	19.09	1.4	16	15(4.7)	50	[7]	[26]	[28]	117	97	UT	2	HoldLong	(7)	17	66	17	20	3.1,89	79
10	Nov/30	13	18.22	18.64	18.82(0)	18.87(0)	18.91(0)	18.89	1.1	16	10(0.3)	50	[0]	[3]	[8]	72	50	UR	0.5	SmallShort	(0)	0	13	4	20	1.5,84	79

11	Nov/30	12	18.22	18.64	18.8(0.05)	18.87(0)	18.86(0.05)	18.85	1	16	10(0.1)	50	[3]	[6]	[-6]	49	-7	CR	-0.2	HoldShort	(3)	3	-3	-15	-20	0.9,76	79
12	Nov/30	11	18.22	18.64	18.79(0.05)	18.84(0.11)	18.86(0)	18.86	1	16	9(-0.1)	50	[3]	[7]	[4]	65	-10	UT	0.2	OpenLong	(0)	0	7	2	11	1.2,85	79
13	Nov/30	10	18.22	18.64	18.78(0.05)	18.82(0.11)	18.85(0.11)	18.84	1	16	10(-0.2)	50	[3]	[14]	[-9]	60	8	CR	-0.2	HoldShort	(3)	7	-20	0	-20	1,85	79
14	Nov/30	9	18.22	18.64	18.78(0)	18.8(0.05)	18.83(0.05)	18.9	1.1	16	10(0.3)	50	[0]	[7]	[11]	95	83	UR	1.2	SmallShort?	(3)	3	23	12	11	2.2,90	79
15	Nov/29	15	18.13	18.58	18.77(0.11)	18.79(0.05)	18.82(-0.05)	18.83	1.2	18	9(-1.4)	50	[7]	[3]	[0]	58	-93	UT	0.2	OpenLong?	(3)	-3	0	-2	5	1,83	69

16	Nov/29	14	18.13	18.58	18.75(0.05)	18.78(0.11)	18.83(0.05)	18.83	1.2	18	11(-0.4)	50	[3]	[10]	[1]	59	3	UT	0	OpenLong	(3)	3	3	-4	5	1.2,79	69
17	Nov/29	13	18.13	18.58	18.74(0.05)	18.78(0)	18.82(0.16)	18.82	1.2	18	11(-0.4)	50	[3]	[14]	[3]	59	30	UT	0	OpenLong	(3)	10	3	-4	20	1.2,79	69
18	Nov/29	12	18.13	18.58	18.74(0)	18.78(0)	18.79(0.11)	18.81	1.1	18	12(-0.1)	50	[0]	[10]	[2]	64	67	UR	0.3	SmallShort	(3)	7	-7	14	20	1.1,86	69
19	Nov/29	11	18.13	18.58	18.73(0.05)	18.78(0)	18.77(0.11)	18.83	1.2	18	12(0.1)	50	[3]	[11]	[1]	70	28	UT	0.9	OpenLong	(3)	7	-10	26	5	1.4,85	69
20	Nov/29	10	18.13	18.58	18.72(0.11)	18.76(0.05)	18.75(0.16)	18.86	1.2	18	12(-1.2)	50	[7]	[16]	[15]	70	-0	UT	1.6	OpenLong	(3)	10	27	22	20	2,70	69

21	Nov/29	9	18.13	18.58	18.7(0.11)	18.76(0)	18.72(0.05)	18.78	1.1	18	13(-1.8)	50	[7]	[8]	[10]	22	-58	UT	0.8	OpenLong?	(7)	3	30	2	0	1,47	69
22	Nov/28	15	18.03	18.51	18.68(0.05)	18.76(0)	18.71(-0.11)	18.69	1	16	15(-1)	50	[3]	[-5]	[-4]	-8	-67	DR	-0.2	OpenShort?	(3)	-7	-3	-15	0	0.1,40	70
23	Nov/28	14	18.03	18.51	18.67(0.05)	18.76(0)	18.73(-0.16)	18.7	1.1	16	16(-1.6)	50	[3]	[-8]	[-6]	3	-70	DR	-0.3	OpenShort	(3)	-10	-3	-15	-20	0.3,45	70
24	Nov/28	13	18.03	18.51	18.66(0.05)	18.76(0)	18.76(-0.05)	18.71	1.1	16	17(-1.8)	50	[3]	[-1]	[-8]	17	-32	DR	-0.5	OpenShort	(3)	-3	-7	-20	-20	0.5,54	70
25	Nov/28	12	18.03	18.51	18.65(0.11)	18.75(0.11)	18.77(-0.05)	18.73	1.1	16	19(-1.4)	50	[7]	[4]	[-5]	36	-83	CR	-0.3	HoldShort	(7)	-3	0	-19	-20	0.7,68	70

26	Nov/28	11	18.03	18.51	18.63(0.11)	18.73(0.05)	18.78(-0.05)	18.73	1.1	16	20(-1.1)	50	[7]	[2]	[-7]	49	-73	CR	-0.4	HoldShort	(3)	-3	-17	-12	5	0.8,79	70
27	Nov/28	10	18.03	18.51	18.61(0.11)	18.72(0.05)	18.79(0.11)	18.78	1.2	16	22(-2.3)	50	[7]	[12]	[-9]	78	7	CR	-0.1	OpenShort	(7)	7	-20	-4	-20	1.3,95	70
28	Nov/28	9	18.03	18.51	18.59(0.16)	18.71(0.11)	18.77(0.16)	18.84	1.3	16	24(-0.5)	50	[10]	[18]	[10]	93	8	UT	0.5	HoldLong?	(10)	10	20	1	20	1.7,100	70
29	Nov/25	12	17.96	18.47	18.56(0.16)	18.69(0.11)	18.74(0.11)	18.78	1.3	17	24(-0.9)	50	[10]	[15]	[1]	85	-14	UT	0.3	HoldLong	(10)	7	0	0	11	1.4,100	71
30	Nov/25	11	17.96	18.47	18.53(0.16)	18.67(0.16)	18.72(0.21)	18.78	1.3	17	25(-0.5)	50	[10]	[23]	[4]	90	21	UT	0.4	HoldLong	(10)	13	7	4	16	1.6,100	71

31	Nov/25	10	17.96	18.47	18.5(0.11)	18.64(0.11)	18.68(0.11)	18.76	1.3	17	26(0.4)	50	[7]	[14]	[7]	89	57	UT	0.5	HoldLong	(10)	7	17	1	11	1.6,99	71
32	Nov/25	9	17.96	18.47	18.48(0.11)	18.62(0.16)	18.66(0.11)	18.71	1.2	17	25(0.3)	50	[7]	[16]	[6]	84	37	UT	0.3	HoldLong?	(7)	7	13	2	16	1.4,99	71
33	Nov/23	15	17.88	18.43	18.46(0.11)	18.59(0.11)	18.66(0)	18.67	1.3	20	25(0.4)	50	[7]	[9]	[-1]	79	-0	CR	0.2	OpenShort?	(7)	0	-3	-3	11	1.3,96	74
34	Nov/23	14	17.88	18.43	18.44(0.11)	18.57(0.11)	18.64(0.05)	18.68	1.3	20	25(1.4)	50	[7]	[13]	[6]	86	31	UT	0.3	OpenLong	(7)	3	24	-2	-16	1.6,96	74
35	Nov/23	13	17.88	18.43	18.42(0.05)	18.55(0.11)	18.63(0.16)	18.61	1.2	20	23(0.8)	50	[3]	[19]	[-3]	78	89	CR	-0.1	OpenShort	(7)	10	-7	-9	11	1.3,95	74

36	Nov/23	12	17.88	18.43	18.41(0.11)	18.53(0.11)	18.6(0.11)	18.63	1.2	20	22(1.2)	50	[7]	[16]	[0]	87	35	UT	0.2	OpenLong	(3)	7	3	-9	11	1.6,97	74
37	Nov/23	11	17.88	18.43	18.39(0.11)	18.51(0.22)	18.58(0.22)	18.62	1.2	20	21(1.6)	50	[7]	[27]	[-1]	93	74	CR	0.3	OpenShort	(7)	14	-7	-1	16	1.8,98	74
38	Nov/23	10	17.88	18.43	18.37(0.05)	18.47(0.22)	18.54(0.16)	18.64	1.2	20	20(2.6)	50	[3]	[22]	[4]	105	139	TP	0.8	OpenShort	(7)	10	7	2	20	2.2,100	74
39	Nov/23	9	17.88	18.43	18.36(0.11)	18.43(0.22)	18.51(0.22)	18.62	1.2	20	17(3)	50	[7]	[27]	[16]	113	84	UT	1	HoldLong?	(7)	14	41	3	20	2.5,100	74
40	Nov/22	15	17.79	18.3	18.36(0)	18.39(0.11)	18.47(0.11)	18.5	1.1	18	14(1.2)	50	[0]	[14]	[2]	95	119	UR	0.3	SmallShort?	(0)	7	3	-3	16	1.8,100	72

41	Nov/22	14	17.79	18.3	18.34(0.05)	18.37(0.16)	18.45(0.11)	18.49	1.1	18	13(1.3)	50	[3]	[16]	[2]	98	58	UT	0.5	OpenLong	(3)	7	3	1	11	1.9,100	72
42	Nov/22	13	17.79	18.3	18.33(0.05)	18.34(0.11)	18.43(0.22)	18.48	1.1	18	12(1.4)	50	[3]	[21]	[5]	103	86	UT	0.7	HoldLong	(3)	14	7	12	11	2.1,100	72
43	Nov/22	12	17.79	18.3	18.33(0)	18.32(0.05)	18.39(0.22)	18.46	1.1	18	10(0.9)	50	[0]	[19]	[11]	105	136	UR	1.1	SmallShort	(0)	14	14	19	20	2.2,100	72
44	Nov/22	11	17.79	18.3	18.33(0)	18.31(0.05)	18.35(0.16)	18.42	1	18	9(0.1)	50	[0]	[15]	[11]	95	90	UR	1.2	SmallShort	(3)	10	3	45	20	1.8,100	72
45	Nov/22	10	17.79	18.3	18.33(0)	18.3(0.05)	18.32(0.22)	18.41	1	18	9(0.4)	50	[0]	[19]	[10]	68	106	UR	1.6	SmallShort	(0)	14	0	42	20	1.6,78	72

46	Nov/22	9	17.79	18.3	18.32(0.05)	18.29(0.05)	18.28(0.16)	18.41	1	18	9(0.5)	50	[3]	[16]	[26]	49	40	UT	2.4	OpenLong?	(0)	10	48	40	20	1.7,56	72
47	Nov/21	15	17.71	18.21	18.31(-0.05)	18.29(0)	18.28(0)	18.27	0.9	18	8(0.4)	40	[-3]	[2]	[2]	-40	30	UR	0.4	SmallShort?	(-3)	0	0	14	-5	-0.8,30	66
48	Nov/21	14	17.71	18.21	18.32(-0.11)	18.29(0)	18.25(-0.05)	18.27	0.9	18	8(-4.1)	10	[-7]	[-2]	[-1]	-58	68	RG	0.4	Wait	(0)	-3	7	-19	0	-1,17	66
49	Nov/21	13	17.71	18.21	18.34(-0.05)	18.28(-0.05)	18.26(-0.11)	18.25	0.8	18	12(-2.3)	25	[-3]	[-6]	[-1]	-71	-28	RG	-0.1	Wait	(-7)	-7	10	-24	-5	-1.2,9	66
50	Nov/21	12	17.71	18.21	18.35(-0.11)	18.29(-0.11)	18.28(-0.11)	18.22	0.8	18	14(-1.2)	0	[-7]	[-9]	[-11]	-83	13	RG	-0.6	Wait	(-7)	-7	-17	-28	-5	-1.4,2	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI