CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $30.2950 One month high (close): $36.6050

CMCSA Daily Change: -0.96% Daily StdDev 2.17% CMCSA EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $36.26(-0.96%)

Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.6%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	15	34.03	35.37	35.91(0.11)	36.43(0.25)	36.49(-0.19)	36.29	1.3	19	32(0.1)	50	[5]	[2]	[-11]	36	-51	CR	-0.4	HoldShort?	(5)	-9	-10	-12	-20	0.7,68	85
Daily Trend: % Up Forces: 36.43(hourly_sma_10 0.39%) Down Forces: Support Levels: 35.91(hourly_sma_20 -1.05%) 35.37(daily_ema_10 -2.54%) 34.03(daily_ema_20 -6.23%) Resistance Levels:

2	Dec/1	14	34.03	35.37	35.87(0.11)	36.34(0.22)	36.56(-0.27)	36.37	1.3	19	32(0.4)	50	[5]	[-3]	[-10]	47	-41	DR	-0.3	OpenShort	(5)	-12	-12	-14	-20	0.9,74	85
3	Dec/1	13	34.03	35.37	35.83(0.11)	36.26(0.33)	36.56(0)	36.47	1.4	19	31(0.9)	50	[5]	[12]	[-9]	60	67	CR	-0.3	HoldShort	(6)	0	-14	-13	-20	1.1,82	85
4	Dec/1	12	34.03	35.37	35.79(0.17)	36.14(0.33)	36.66(0.19)	36.58	1.4	19	30(1.7)	50	[8]	[22]	[-8]	71	96	CR	-0.1	HoldShort	(8)	9	-19	-20	16	1.4,86	85
5	Dec/1	11	34.03	35.37	35.73(0.17)	36.02(0.33)	36.59(0.63)	36.73	1.5	19	29(3)	50	[8]	[42]	[7]	90	267	UT	0.3	OpenLong	(8)	29	11	-13	20	1.9,92	85

6	Dec/1	10	34.03	35.37	35.67(0.14)	35.9(0.36)	36.36(0.72)	36.64	1.5	19	26(3.7)	50	[7]	[46]	[-6]	98	310	CR	0.6	OpenShort	(8)	33	-28	-11	20	2.1,95	85
7	Dec/1	9	34.03	35.37	35.62(0.2)	35.77(0.42)	36.1(0.7)	36.87	1.6	19	22(6.1)	50	[9]	[48]	[31]	130	326	UT	2	HoldLong?	(8)	32	50	24	20	3.2,100	85
8	Nov/30	15	33.77	35.15	35.55(0.14)	35.62(0.31)	35.85(0.65)	36.47	1.5	20	16(5)	50	[7]	[42]	[25]	130	282	UT	2.2	HoldLong?	(6)	30	30	44	20	3.2,100	92
9	Nov/30	14	33.77	35.15	35.5(0.06)	35.51(0.31)	35.62(0.48)	36.23	1.3	20	11(4.2)	50	[3]	[34]	[39]	130	270	UT	3.1	HoldLong	(5)	22	80	38	20	3.7,87	92
10	Nov/30	13	33.77	35.15	35.48(-0.03)	35.51(0)	35.45(0.03)	35.6	1	20	7(-0.8)	50	[-1]	[5]	[15]	57	70	UR	1.2	SmallShort	(0)	1	22	30	20	1,82	92

11	Nov/30	12	33.77	35.15	35.49(-0.03)	35.4(-0.03)	35.45(0)	35.43	0.9	20	7(-0.8)	40	[-1]	[3]	[-3]	-1	11	RG	-0.1	Wait	(-3)	0	-14	6	11	-0.4,59	92
12	Nov/30	11	33.77	35.15	35.5(-0.03)	35.4(0)	35.44(0.11)	35.54	1	20	8(-0.5)	50	[-1]	[8]	[12]	15	70	UR	0.7	SmallShort	(-1)	5	28	7	17	0.3,57	92
13	Nov/30	10	33.77	35.15	35.51(-0.06)	35.41(-0.06)	35.4(0.03)	35.32	0.8	20	9(0.2)	30	[-3]	[3]	[-4]	-34	21	RG	-0.5	Wait	(-4)	1	-10	-1	-8	-1.2,46	92
14	Nov/30	9	33.77	35.15	35.53(-0.03)	35.43(-0.06)	35.39(0.08)	35.4	0.9	20	9(0.3)	50	[-1]	[6]	[-1]	-18	11	RG	0.1	Wait?	(-1)	4	-14	19	11	-0.8,52	92
15	Nov/29	15	33.51	34.9	35.54(0.03)	35.43(0)	35.39(0)	35.51	1.1	18	8(-0.5)	50	[1]	[3]	[7]	-7	-41	UT	1	OpenLong?	(0)	0	5	25	17	-0.2,48	82

16	Nov/29	14	33.51	34.9	35.54(0)	35.45(-0.03)	35.39(0)	35.47	1.1	18	9(0)	50	[0]	[2]	[11]	-32	-20	UR	0.7	SmallShort	(0)	0	19	23	11	-0.4,28	82
17	Nov/29	13	33.51	34.9	35.53(-0.03)	35.46(-0.06)	35.36(-0.14)	35.32	1	18	9(0.4)	35	[-1]	[-6]	[-3]	-74	-64	RG	-0.3	Wait	(-1)	-7	5	-15	-20	-1.4,11	82
18	Nov/29	12	33.51	34.9	35.54(-0.03)	35.48(-0.06)	35.41(-0.17)	35.28	1	18	8(0.8)	35	[-1]	[-7]	[-2]	-82	-83	RG	-0.9	SmallLong	(-1)	-8	10	-21	-20	-1.8,13	82
19	Nov/29	11	33.51	34.9	35.55(-0.03)	35.5(-0.14)	35.47(-0.2)	35.2	1	18	8(0.6)	10	[-1]	[-11]	[-20]	-100	-120	RG	-2.1	SmallLong	(-1)	-9	-39	-30	-20	-2.7,18	82
20	Nov/29	10	33.51	34.9	35.56(0.08)	35.55(-0.08)	35.47(0)	35.51	1.1	18	7(-2.9)	50	[4]	[1]	[-1]	-30	-92	CR	-0.2	HoldShort	(1)	0	-1	-10	8	-0.4,30	82

21	Nov/29	9	33.51	34.9	35.53(0.08)	35.58(-0.06)	35.54(-0.03)	35.52	1.1	18	10(-2.9)	50	[4]	[0]	[-2]	-18	-91	DR	-0.1	OpenShort?	(4)	-1	-4	-9	6	-0.1,35	82
22	Nov/28	15	33.32	34.76	35.5(0.08)	35.6(-0.06)	35.55(-0.03)	35.55	1.3	19	13(-1.5)	50	[4]	[1]	[-3]	-9	-81	CR	0	HoldShort?	(4)	-1	-1	-11	-6	0.2,36	84
23	Nov/28	14	33.32	34.76	35.47(0.08)	35.62(-0.03)	35.56(0.08)	35.56	1.3	19	14(-1.8)	50	[4]	[6]	[-2]	0	-32	CR	0	HoldShort	(4)	4	4	-10	-17	0.4,40	84
24	Nov/28	13	33.32	34.76	35.44(0.11)	35.62(0)	35.53(-0.11)	35.53	1.3	19	16(-1.8)	50	[5]	[-1]	[-3]	10	-111	DR	0	OpenShort	(5)	-5	-1	-11	-14	0.3,52	84
25	Nov/28	12	33.32	34.76	35.4(0.08)	35.63(0.03)	35.57(-0.11)	35.54	1.3	19	18(-1.5)	50	[4]	[-1]	[-4]	24	-70	DR	-0.1	OpenShort	(4)	-5	-6	-6	-14	0.5,61	84

26	Nov/28	11	33.32	34.76	35.37(0.14)	35.62(0.03)	35.61(-0.11)	35.59	1.3	19	19(-1.7)	50	[7]	[-0]	[-2]	31	-112	DR	-0.1	OpenShort	(6)	-5	4	-14	-11	0.7,63	84
27	Nov/28	10	33.32	34.76	35.32(0.17)	35.61(0.03)	35.65(-0.11)	35.56	1.3	19	21(-3.3)	50	[8]	[0]	[3]	42	-133	UT	-0.2	OpenLong	(5)	-5	19	-13	-14	0.7,74	84
28	Nov/28	9	33.32	34.76	35.26(0.17)	35.6(-0.03)	35.69(-0.11)	35.41	1.2	19	24(-3.1)	50	[8]	[-1]	[-18]	42	-163	DR	-0.7	OpenShort?	(8)	-5	-39	-15	-20	0.4,82	84
29	Nov/25	12	33.13	34.6	35.2(0.23)	35.61(0.14)	35.73(0.11)	35.72	1.6	20	27(-3.3)	50	[11]	[15]	[-3]	74	-58	CR	-0	HoldShort	(10)	5	-5	-5	-3	1.1,96	86
30	Nov/25	11	33.13	34.6	35.12(0.23)	35.56(0.2)	35.69(0.14)	35.76	1.6	20	31(-0.9)	50	[11]	[17]	[-2]	82	-19	CR	0.1	OpenShort	(10)	7	-5	-1	-8	1.3,99	86

31	Nov/25	10	33.13	34.6	35.04(0.2)	35.49(0.25)	35.64(0.2)	35.8	1.6	20	32(0.9)	50	[9]	[21]	[3]	88	67	UT	0.3	HoldLong	(12)	9	6	1	8	1.5,100	86
32	Nov/25	9	33.13	34.6	34.97(0.17)	35.4(0.23)	35.57(0.14)	35.75	1.6	20	31(1.2)	50	[8]	[17]	[8]	88	83	UT	0.4	OpenLong?	(9)	7	19	1	20	1.5,100	86
33	Nov/23	15	32.94	34.31	34.91(0.11)	35.32(0.2)	35.52(0.11)	35.6	1.7	20	30(-0.4)	50	[5]	[16]	[3]	84	116	UT	0.2	HoldLong?	(8)	5	5	-3	20	1.4,99	88
34	Nov/23	14	32.94	34.31	34.87(0.17)	35.25(0.2)	35.48(0.14)	35.56	1.7	20	30(1.5)	50	[8]	[18]	[4]	85	61	UT	0.2	OpenLong	(5)	7	13	-5	6	1.5,97	88
35	Nov/23	13	32.94	34.31	34.81(0.12)	35.18(0.2)	35.43(0.25)	35.46	1.6	20	28(1.4)	50	[6]	[22]	[0]	85	130	UT	0.1	OpenLong	(6)	12	0	-6	17	1.5,97	88

36	Nov/23	12	32.94	34.31	34.77(0.14)	35.11(0.23)	35.34(0.31)	35.46	1.6	20	27(1.4)	50	[7]	[26]	[-1]	92	136	CR	0.3	OpenShort	(6)	14	-6	-3	20	1.7,99	88
37	Nov/23	11	32.94	34.31	34.72(0.17)	35.03(0.34)	35.23(0.28)	35.51	1.7	20	26(3)	50	[8]	[28]	[6]	100	126	UT	0.7	HoldLong	(8)	13	10	4	20	2,100	88
38	Nov/23	10	32.94	34.31	34.66(0.14)	34.91(0.34)	35.13(0.34)	35.43	1.6	20	23(3.2)	50	[7]	[30]	[9]	104	162	UT	0.9	HoldLong	(6)	16	15	9	20	2.2,99	88
39	Nov/23	9	32.94	34.31	34.61(0.09)	34.79(0.35)	35.01(0.29)	35.31	1.5	20	19(2.9)	50	[4]	[27]	[16]	102	180	UT	1	HoldLong?	(5)	13	40	1	20	2.3,94	88
40	Nov/22	15	32.73	33.91	34.58(0.03)	34.67(0.2)	34.91(0.09)	35	1.6	18	17(-0.4)	50	[1]	[13]	[6]	87	111	UT	0.4	HoldLong?	(3)	4	14	-3	20	1.7,94	79

41	Nov/22	14	32.73	33.91	34.57(0.12)	34.6(0.14)	34.88(0.14)	34.89	1.5	18	17(-0.2)	50	[6]	[15]	[-4]	78	2	CR	0	OpenShort	(1)	7	-17	-3	20	1.3,95	79
42	Nov/22	13	32.73	33.91	34.53(0.09)	34.55(0.17)	34.83(0.4)	35.02	1.6	18	17(1.8)	50	[4]	[28]	[12]	100	149	UT	0.8	HoldLong	(5)	19	17	12	20	2,100	79
43	Nov/22	12	32.73	33.91	34.5(0.09)	34.49(0.03)	34.69(0.38)	34.89	1.5	18	15(1.4)	50	[4]	[23]	[13]	95	114	UT	0.9	OpenLong	(4)	18	10	24	20	1.8,100	79
44	Nov/22	11	32.73	33.91	34.47(0.09)	34.48(0.09)	34.56(0.38)	34.81	1.5	18	14(-0.8)	50	[4]	[25]	[13]	87	104	UT	1.3	HoldLong	(3)	18	3	42	20	1.7,94	79
45	Nov/22	10	32.73	33.91	34.44(0.17)	34.45(0.09)	34.43(0.38)	34.79	1.4	18	15(-1.7)	50	[8]	[26]	[16]	63	23	UT	1.7	OpenLong	(5)	18	17	34	20	1.7,70	79

46	Nov/22	9	32.73	33.91	34.38(0.15)	34.42(0.06)	34.3(0.09)	34.66	1.3	18	16(-3.9)	50	[7]	[11]	[20]	22	-50	UT	1.5	OpenLong?	(7)	4	46	17	20	1.2,42	79
47	Nov/21	15	32.54	33.59	34.33(0.15)	34.4(-0.03)	34.27(-0.06)	34.31	1.3	16	20(-6.2)	50	[7]	[2]	[1]	-39	-178	UT	0.1	OpenLong?	(5)	-3	10	-12	-3	-0.1,14	68
48	Nov/21	14	32.54	33.59	34.28(0.03)	34.41(-0.09)	34.29(-0.32)	34.23	1.3	16	27(-0.5)	45	[1]	[-13]	[-0]	-39	-123	RG	-0.2	Wait	(5)	-15	12	-13	-20	-0.1,14	68
49	Nov/21	13	32.54	33.59	34.27(0.03)	34.44(-0.14)	34.4(-0.23)	34.14	1.2	16	27(-0.8)	35	[1]	[-10]	[-7]	-28	-131	DR	-0.7	OpenShort	(1)	-11	-10	-9	-20	-0.4,32	68
50	Nov/21	12	32.54	33.59	34.26(0.06)	34.49(-0.14)	34.48(-0.17)	34.22	1.2	16	28(-0.7)	40	[3]	[-7]	[-12]	-4	-116	DR	-0.7	OpenShort	(3)	-8	-29	-1	-20	-0.1,49	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI