|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $88.5300 One month high (close): $94.0800
XLE Daily Change: -0.33% Daily StdDev 2.23% XLE EMA_5_Trend: -0.31% 10Minute StdDev: $0.4276
Latest Price : $90.85(-0.33%) | Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($0.5) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($1.2) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.9)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.6
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 91.64 | 91.34 | 90.83(0.02) | 91.11(0.08) | 91(-0.18) | 90.86 | -0.6 | | -0 | 31(-0.5) | -15 | [1] | [-6] | [-5] | -2 | -66 | DR | -0.3 | OpenShort? | | (0) | -8 | -0 | -10 | -20 | 0.1,46 | 53 | Sample size 12 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces: 91.11(hourly_sma_10 0.28%) 91.64(daily_ema_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 91.34(weak_daily_ema_10 0.53%)
|
| | | 2 | Dec/1 | 14 | 91.64 | 91.34 | 90.81(0.07) | 91.04(0.03) | 91.16(-0.22) | 90.87 | -0.5 | | -0 | 32(-5.9) | -5 | [3] | [-9] | [-8] | -1 | -117 | DR | -0.7 | OpenShort | | (1) | -10 | -8 | -22 | -15 | 0.1,47 | 53 | | 3 | Dec/1 | 13 | 91.64 | 91.34 | 90.75(0.07) | 91.01(0.07) | 91.36(-0.03) | 91.03 | -0.4 | | -0 | 38(-1.8) | -5 | [3] | [1] | [-3] | 19 | -47 | CR | -0.6 | HoldShort | | (4) | -1 | 6 | -25 | -12 | 0.5,56 | 53 | | 4 | Dec/1 | 12 | 91.64 | 91.34 | 90.69(0.03) | 90.95(-0.03) | 91.39(-0.04) | 90.9 | -0.5 | | -0 | 40(-0.9) | -15 | [1] | [-2] | [-12] | 27 | -21 | DR | -0.9 | OpenShort | | (3) | -2 | -21 | -30 | -2 | 0.4,67 | 53 | | 5 | Dec/1 | 11 | 91.64 | 91.34 | 90.66(0.06) | 90.98(0.08) | 91.43(0.22) | 91.34 | -0.2 | | -0 | 40(1.7) | 5 | [3] | [12] | [-5] | 66 | 75 | CR | -0.2 | HoldShort | | (3) | 10 | -15 | -5 | 13 | 1.2,86 | 53 | | | | |
| 6 | Dec/1 | 10 | 91.64 | 91.34 | 90.61(0.09) | 90.91(0.12) | 91.23(0.37) | 91.65 | 0 | | -0 | 39(4.3) | 15 | [4] | [20] | [2] | 94 | 115 | UT | 0.8 | OpenLong | | (3) | 17 | -11 | 14 | 20 | 1.9,96 | 53 | | 7 | Dec/1 | 9 | 91.64 | 91.34 | 90.53(0.1) | 90.8(0.14) | 90.89(0.25) | 91.88 | 0.2 | | -0 | 34(5.7) | 45 | [5] | [15] | [21] | 118 | 112 | UT | 2.1 | HoldLong? | | (4) | 11 | 32 | 38 | 20 | 2.8,98 | 53 | | 8 | Nov/30 | 15 | 91.55 | 91.47 | 90.44(0.09) | 90.67(0.11) | 90.66(0.15) | 91.21 | -0.2 | | -1 | 29(2.5) | 15 | [4] | [9] | [10] | 82 | 38 | UT | 1.4 | OpenLong? | | (4) | 7 | 11 | 30 | 18 | 1.9,84 | 60 | | 9 | Nov/30 | 14 | 91.55 | 91.47 | 90.36(-0.06) | 90.57(0.07) | 90.66(0) | 90.99 | -0.4 | | -1 | 26(-8.2) | -10 | [-3] | [-0] | [13] | 53 | 131 | UR | 1.2 | SmallShort | | (4) | 0 | 29 | 8 | 20 | 1.6,63 | 60 | | 10 | Nov/30 | 13 | 91.55 | 91.47 | 90.41(-0.11) | 90.51(-0.06) | 90.52(-0.08) | 90.4 | -0.7 | | -1 | 34(-9.3) | -30 | [-5] | [-7] | [4] | 4 | 90 | DP | -0.2 | OpenShort | | (-4) | -4 | 15 | -4 | -4 | -0,54 | 60 | | | | |
| 11 | Nov/30 | 12 | 91.55 | 91.47 | 90.51(-0.13) | 90.56(-0.04) | 90.59(-0.12) | 90.1 | -0.9 | | -1 | 44(-8.3) | -50 | [-6] | [-9] | [-11] | -8 | 52 | DT | -0.7 | OpenShort | | (-6) | -5 | -24 | -8 | -20 | -0.6,57 | 60 | | 12 | Nov/30 | 11 | 91.55 | 91.47 | 90.63(-0.12) | 90.6(0.12) | 90.7(0.02) | 90.59 | -0.6 | | -1 | 52(-8.2) | -30 | [-5] | [1] | [1] | 28 | 127 | UR | -0.1 | SmallShort | | (-5) | 1 | 3 | 10 | -20 | -0,78 | 60 | | 13 | Nov/30 | 10 | 91.55 | 91.47 | 90.74(-0.1) | 90.49(0.06) | 90.68(0.02) | 90.53 | -0.7 | | -1 | 60(-3.4) | -40 | [-5] | [0] | [-7] | 15 | 86 | DT | -0.2 | OpenShort | | (-6) | 1 | -26 | 13 | -11 | -0.2,70 | 60 | | 14 | Nov/30 | 9 | 91.55 | 91.47 | 90.83(-0.06) | 90.44(0.11) | 90.66(0.18) | 91.07 | -0.3 | | -1 | 64(-2.7) | 5 | [-3] | [9] | [12] | 17 | 136 | UR | 0.4 | SmallShort? | | (-3) | 8 | 20 | 16 | 20 | 0.2,62 | 60 | | 15 | Nov/29 | 15 | 91.54 | 91.74 | 90.88(-0.05) | 90.34(0.02) | 90.5(-0.03) | 90.65 | -0.6 | | 0 | 66(-0.8) | -5 | [-2] | [-2] | [4] | -1 | 13 | RG | 0.1 | Wait? | | (-4) | -1 | 0 | 13 | 20 | -0.2,54 | 45 | | | | |
| 16 | Nov/29 | 14 | 91.54 | 91.74 | 90.93(-0.04) | 90.32(0.07) | 90.53(0.04) | 90.65 | -0.6 | | 0 | 67(-0.3) | 10 | [-2] | [2] | [3] | -25 | 17 | UR | 0.1 | SmallShort | | (-3) | 2 | 7 | 2 | 11 | -0.3,33 | 45 | | 17 | Nov/29 | 13 | 91.54 | 91.74 | 90.97(-0.07) | 90.26(0.06) | 90.49(0.21) | 90.51 | -0.7 | | 0 | 67(-0.5) | 15 | [-3] | [9] | [5] | -31 | 72 | UR | 0 | SmallShort | | (-2) | 9 | 13 | 2 | 7 | -0.4,29 | 45 | | 18 | Nov/29 | 12 | 91.54 | 91.74 | 91.03(-0.09) | 90.21(0.07) | 90.3(0.08) | 90.24 | -0.8 | | 0 | 68(0.3) | 5 | [-4] | [3] | [-3] | -39 | 19 | RG | -0.1 | Wait | | (-4) | 4 | -10 | 5 | -11 | -0.8,31 | 45 | | 19 | Nov/29 | 11 | 91.54 | 91.74 | 91.11(-0.1) | 90.15(-0.17) | 90.23(0.06) | 90.45 | -0.7 | | 0 | 68(-1.3) | -10 | [-4] | [-3] | [2] | -32 | 45 | DP | 0.2 | OpenShort | | (-4) | 3 | -16 | 16 | 20 | -0.6,33 | 45 | | 20 | Nov/29 | 10 | 91.54 | 91.74 | 91.2(-0.14) | 90.3(-0.18) | 90.18(0.07) | 90.79 | -0.5 | | 0 | 69(-5.2) | -0 | [-6] | [-3] | [13] | -37 | 116 | RG | 0.6 | Wait | | (-4) | 3 | 15 | 11 | 20 | -0.4,23 | 45 | | | | |
| 21 | Nov/29 | 9 | 91.54 | 91.74 | 91.33(-0.13) | 90.46(-0.22) | 90.12(0.1) | 90.48 | -0.7 | | 0 | 74(-2.7) | 15 | [-6] | [-3] | [21] | -55 | 64 | RG | 0.3 | Wait? | | (-7) | 4 | 47 | 3 | 20 | -0.7,13 | 45 | | 22 | Nov/28 | 15 | 91.52 | 91.98 | 91.45(-0.2) | 90.66(-0.36) | 90.03(-0.11) | 89.52 | -1.3 | | 0 | 77(3.9) | -45 | [-9] | [-16] | [-8] | -80 | -40 | DT | -0.4 | OpenShort? | | (-9) | -5 | -18 | -4 | -12 | -1.6,10 | 43 | | 23 | Nov/28 | 14 | 91.52 | 91.98 | 91.63(-0.16) | 90.99(-0.25) | 90.13(0.07) | 89.89 | -1 | | 0 | 73(2.6) | -30 | [-7] | [-5] | [-7] | -69 | -14 | DT | -0.2 | OpenShort | | (-8) | 3 | -17 | 7 | -20 | -1.5,19 | 43 | | 24 | Nov/28 | 13 | 91.52 | 91.98 | 91.78(-0.13) | 91.22(-0.22) | 90.07(-0.4) | 90.23 | -0.8 | | 0 | 70(3.1) | -30 | [-6] | [-25] | [-4] | -65 | -141 | DT | 0.1 | OpenShort | | (-7) | -18 | -9 | 10 | -20 | -1.4,20 | 43 | | 25 | Nov/28 | 12 | 91.52 | 91.98 | 91.9(-0.1) | 91.42(-0.13) | 90.43(-0.41) | 90.42 | -0.7 | | 0 | 67(3) | -15 | [-4] | [-23] | [2] | -68 | -162 | DP | -0 | OpenShort | | (-5) | -18 | 15 | 8 | -20 | -1.4,17 | 43 | | | | |
| 26 | Nov/28 | 11 | 91.52 | 91.98 | 91.99(-0.09) | 91.54(-0.15) | 90.8(-0.55) | 90.12 | -0.9 | | 0 | 64(6.5) | -35 | [-4] | [-30] | [-8] | -89 | -247 | DT | -0.7 | OpenShort | | (-5) | -24 | 8 | -28 | -20 | -1.9,9 | 43 | | 27 | Nov/28 | 10 | 91.52 | 91.98 | 91.99(0) | 91.68(-0.19) | 91.3(-0.59) | 89.97 | -1 | | 0 | 58(-0.2) | -15 | [0] | [-31] | [-7] | -94 | -377 | DR | -1.5 | HoldShort | | (-4) | -26 | 19 | -38 | -20 | -2.3,14 | 43 | | 28 | Nov/28 | 9 | 91.52 | 91.98 | 92.07(-0.04) | 91.85(-0.24) | 91.84(-0.58) | 89.59 | -1.2 | | 0 | 58(5.6) | -30 | [-2] | [-32] | [-55] | -91 | -374 | DT | -2.5 | OpenShort? | | (-1) | -25 | -118 | -41 | -20 | -2.7,27 | 43 | | 29 | Nov/25 | 12 | 91.54 | 92.38 | 92.11(0.1) | 92.07(-0.03) | 92.38(-0.03) | 92.04 | 0.3 | | 4 | 52(-5.3) | 30 | [4] | [-0] | [-7] | -6 | -116 | DR | -0.4 | OpenShort | | (5) | -1 | -13 | -15 | 3 | -0.1,47 | 52 | | 30 | Nov/25 | 11 | 91.54 | 92.38 | 92.02(0.14) | 92.1(-0.1) | 92.41(0.14) | 92.32 | 0.5 | | 4 | 58(-9.1) | 50 | [6] | [6] | [-1] | 19 | -76 | CR | -0.1 | HoldShort | | (5) | 6 | -12 | 1 | 20 | 0.3,61 | 52 | | | | |
| 31 | Nov/25 | 10 | 91.54 | 92.38 | 91.89(0.27) | 92.19(-0.07) | 92.28(0.22) | 92.57 | 0.7 | | 4 | 67(-22.4) | 50 | [12] | [12] | [-0] | 33 | -145 | UT | 0.3 | OpenLong | | (8) | 10 | -10 | 4 | 20 | 0.6,68 | 52 | | 32 | Nov/25 | 9 | 91.54 | 92.38 | 91.64(0.27) | 92.25(-0.02) | 92.08(0.25) | 92.77 | 0.8 | | 4 | 89(-11.7) | 50 | [12] | [14] | [15] | 39 | -88 | UT | 0.5 | OpenLong? | | (13) | 11 | 28 | 7 | 20 | 0.8,69 | 52 | | 33 | Nov/23 | 15 | 91.4 | 92.27 | 91.39(0.21) | 92.27(-0.08) | 91.85(0.09) | 92.19 | 0.5 | | 5 | 101(1.9) | 50 | [9] | [6] | [1] | 16 | -98 | UT | 0.2 | OpenLong? | | (11) | 4 | 0 | -1 | 10 | 0.5,53 | 56 | | 34 | Nov/23 | 14 | 91.4 | 92.27 | 91.2(0.03) | 92.34(-0.03) | 91.77(-0.02) | 92.19 | 0.5 | | 5 | 99(0.8) | 20 | [1] | [0] | [8] | 22 | 76 | UT | 0.2 | OpenLong | | (10) | -1 | 25 | -3 | -3 | 0.6,57 | 56 | | 35 | Nov/23 | 13 | 91.4 | 92.27 | 91.17(0.02) | 92.37(-0.08) | 91.79(-0.35) | 91.67 | 0.2 | | 5 | 98(0.2) | 0 | [1] | [-16] | [-2] | 17 | -59 | DR | -0.1 | OpenShort | | (0) | -16 | 10 | -10 | -20 | 0.3,59 | 56 | | | | |
| 36 | Nov/23 | 12 | 91.4 | 92.27 | 91.15(0.02) | 92.44(-0.03) | 92.11(-0.34) | 91.46 | 0 | | 5 | 98(0.1) | -15 | [1] | [-14] | [-12] | 19 | -76 | DR | -0.4 | OpenShort | | (0) | -15 | -14 | -14 | -20 | 0.2,64 | 56 | | 37 | Nov/23 | 11 | 91.4 | 92.27 | 91.13(0.05) | 92.47(0.18) | 92.42(-0.29) | 91.75 | 0.2 | | 5 | 98(0.2) | -0 | [2] | [-7] | [-11] | 32 | -52 | DR | -0.4 | OpenShort | | (2) | -13 | -2 | -17 | -20 | 0.4,72 | 56 | | 38 | Nov/23 | 10 | 91.4 | 92.27 | 91.08(0.03) | 92.3(0.16) | 92.69(-0.28) | 91.79 | 0.2 | | 5 | 98(0.2) | -10 | [1] | [-7] | [-16] | 46 | -19 | DR | -0.5 | OpenShort | | (2) | -12 | -24 | -13 | -20 | 0.4,86 | 56 | | 39 | Nov/23 | 9 | 91.4 | 92.27 | 91.05(0.1) | 92.15(0.22) | 92.95(-0.01) | 92.3 | 0.5 | | 5 | 97(1.7) | -5 | [4] | [7] | [-19] | 62 | 38 | CR | -0.4 | HoldShort? | | (4) | -0 | -45 | -9 | -20 | 0.7,94 | 56 | | 40 | Nov/22 | 15 | 91.23 | 91.94 | 90.96(0.17) | 91.95(0.4) | 92.96(0.2) | 93.24 | 1.1 | | 5 | 96(12.8) | 50 | [8] | [20] | [5] | 84 | 128 | UT | 0.2 | OpenLong? | | (6) | 9 | 11 | -2 | 15 | 1.4,99 | 62 | | | | |
| 41 | Nov/22 | 14 | 91.23 | 91.94 | 90.81(0.08) | 91.58(0.59) | 92.77(0.27) | 93.01 | 0.9 | | 5 | 83(3.5) | 35 | [4] | [26] | [-3] | 84 | 226 | CR | 0.2 | OpenShort | | (8) | 12 | -4 | -0 | -18 | 1.4,99 | 62 | | 42 | Nov/22 | 13 | 91.23 | 91.94 | 90.74(0.09) | 91.04(0.57) | 92.52(0.66) | 93.1 | 1 | | 5 | 79(4.6) | 50 | [4] | [43] | [7] | 90 | 334 | UT | 0.4 | OpenLong | | (4) | 29 | 8 | 6 | 20 | 1.6,100 | 62 | | 43 | Nov/22 | 12 | 91.23 | 91.94 | 90.66(0.08) | 90.52(0.51) | 91.91(0.61) | 92.94 | 0.9 | | 5 | 75(4.7) | 50 | [4] | [39] | [15] | 90 | 322 | UT | 0.7 | OpenLong | | (4) | 27 | 20 | 13 | 20 | 1.6,100 | 62 | | 44 | Nov/22 | 11 | 91.23 | 91.94 | 90.59(0.08) | 90.06(0.11) | 91.35(0.46) | 92.51 | 0.7 | | 5 | 70(3.4) | 50 | [4] | [24] | [21] | 85 | 246 | UT | 0.9 | OpenLong | | (3) | 20 | 11 | 26 | 20 | 1.4,100 | 62 | | 45 | Nov/22 | 10 | 91.23 | 91.94 | 90.52(0.08) | 89.96(0.11) | 90.93(0.59) | 92.28 | 0.6 | | 5 | 67(3.3) | 50 | [4] | [30] | [24] | 72 | 258 | UT | 1.1 | OpenLong | | (3) | 26 | 25 | 22 | 20 | 1.4,87 | 62 | | | | |
| 46 | Nov/22 | 9 | 91.23 | 91.94 | 90.45(0.06) | 89.86(0.09) | 90.4(0.95) | 91.77 | 0.3 | | 5 | 63(1.8) | 50 | [3] | [45] | [42] | 52 | 326 | UT | 1.1 | OpenLong? | | (3) | 42 | 84 | 22 | 20 | 1.1,74 | 62 | | 47 | Nov/21 | 15 | 90.95 | 91.9 | 90.4(-0.06) | 89.78(-0.09) | 89.55(0.47) | 90.07 | -0.4 | | 4 | 62(2.4) | 35 | [-3] | [17] | [5] | 8 | 136 | UR | 0.4 | SmallShort? | | (-3) | 21 | -6 | 21 | 20 | -0.3,65 | 50 | | 48 | Nov/21 | 14 | 90.95 | 91.9 | 90.45(-0.11) | 89.86(-0.09) | 89.13(0.41) | 90.19 | -0.4 | | 4 | 59(-3.3) | 5 | [-5] | [14] | [1] | 5 | 182 | UR | 0.9 | SmallShort | | (-2) | 18 | -9 | 2 | 20 | -0.2,60 | 50 | | 49 | Nov/21 | 13 | 90.95 | 91.9 | 90.55(-0.1) | 89.94(-0.02) | 88.77(-0.24) | 90.37 | -0.3 | | 4 | 63(-2.9) | 10 | [-4] | [-13] | [16] | -14 | 21 | RG | 1.3 | SmallShort | | (-5) | -11 | 39 | -5 | 20 | -0.1,39 | 50 | | 50 | Nov/21 | 12 | 90.95 | 91.9 | 90.64(-0.13) | 89.96(-0.08) | 88.98(-0.36) | 89.57 | -0.7 | | 4 | 65(-0.4) | 30 | [-6] | [-20] | [29] | -54 | -79 | RG | 0.5 | Wait | | (-7) | -16 | 101 | -18 | -14 | -0.8,16 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|