|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $45.0650 One month high (close): $67.3100
OKTA Daily Change: 26.29% Daily StdDev 5.09% OKTA EMA_5_Trend: 6.48% 10Minute StdDev: $6.8506
Latest Price : $67.31(26.29%) | Mon. Dec 5, 2022($1.8) Fri. Dec 2, 2022($4.4) Thu. Dec 1, 2022($7.3) Wed. Nov 30, 2022($0.9) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($0.6) Fri. Nov 25, 2022($1.1) Wed. Nov 23, 2022($1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 6.48% Daily EMA 20 BBV: 3.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 50.81 | 52.03 | 56.64(1.36) | 61.91(2.67) | 66.3(0.45) | 66.84 | 3.6 | | 13 | 154(7.2) | 50 | [27] | [48] | [4] | 88 | 438 | UT | 0.1 | OpenLong? | | (25) | 9 | 13 | -4 | 4 | 1.5,100 | 72 | Sample size 50 Avg positive next hour return: 1.46%(58%) Avg negative next hour return: -1.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.91(hourly_sma_10 -7.38%) 56.64(hourly_sma_20 -15.26%) 52.03(daily_ema_10 -22.16%) 50.81(daily_ema_20 -23.98%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 50.81 | 52.03 | 55.88(1.47) | 60.3(2.71) | 66(0.35) | 66.35 | 3.5 | | 13 | 147(7.9) | 50 | [29] | [47] | [12] | 89 | 358 | UT | 0.1 | OpenLong | | (25) | 7 | 6 | -8 | 20 | 1.6,99 | 72 | | 3 | Dec/1 | 13 | 50.81 | 52.03 | 55.07(1.38) | 58.71(2.55) | 65.77(4.03) | 66.12 | 3.4 | | 13 | 139(10.8) | 50 | [27] | [117] | [24] | 94 | 1604 | UT | 0.1 | OpenLong | | (28) | 79 | 4 | -10 | 20 | 1.8,99 | 72 | | 4 | Dec/1 | 12 | 50.81 | 52.03 | 54.32(1.42) | 57.25(2.75) | 63.22(4.36) | 65.99 | 3.4 | | 13 | 128(14.2) | 50 | [28] | [126] | [28] | 99 | 1789 | UT | 0.5 | OpenLong | | (26) | 86 | -9 | -20 | 20 | 2,99 | 72 | | 5 | Dec/1 | 11 | 50.81 | 52.03 | 53.56(1.46) | 55.72(2.73) | 60.58(5.3) | 66.31 | 3.5 | | 13 | 114(19.7) | 50 | [29] | [144] | [67] | 113 | 2230 | UT | 1.1 | HoldLong | | (27) | 104 | 31 | 7 | 20 | 2.5,100 | 72 | | | | |
| 6 | Dec/1 | 10 | 50.81 | 52.03 | 52.79(1.48) | 54.24(2.65) | 57.53(5.5) | 65.18 | 3.2 | | 13 | 94(25.6) | 50 | [29] | [147] | [68] | 123 | 2233 | UT | 1.8 | HoldLong | | (27) | 108 | -2 | 19 | 20 | 2.9,100 | 72 | | 7 | Dec/1 | 9 | 50.81 | 52.03 | 52.02(1.48) | 52.84(2.6) | 54.53(5.58) | 65.26 | 3.2 | | 13 | 68(49.1) | 50 | [29] | [148] | [232] | 158 | 2455 | UT | 3.5 | HoldLong? | | (28) | 110 | 403 | 60 | 20 | 4.3,100 | 72 | | 8 | Nov/30 | 15 | 49.89 | 50.2 | 51.26(0.27) | 51.5(0.25) | 51.65(0.72) | 53.32 | 1.4 | | 1 | 19(-11.3) | 50 | [5] | [18] | [27] | 91 | 300 | UT | 1.9 | HoldLong? | | (7) | 14 | 17 | 38 | 20 | 2.4,81 | 66 | | 9 | Nov/30 | 14 | 49.89 | 50.2 | 51.12(0.27) | 51.37(0.21) | 51.28(0.81) | 52.83 | 1.2 | | 1 | 31(2.8) | 50 | [5] | [18] | [39] | 65 | 264 | UT | 2.1 | OpenLong | | (4) | 14 | 65 | 27 | 20 | 2.4,55 | 66 | | 10 | Nov/30 | 13 | 49.89 | 50.2 | 50.98(0.14) | 51.26(-0.18) | 50.87(-0.16) | 50.99 | 0.5 | | 1 | 28(-2.5) | 15 | [3] | [-4] | [2] | -21 | -178 | RG | 0.2 | Wait | | (2) | -3 | 15 | -17 | 2 | 0,29 | 66 | | | | |
| 11 | Nov/30 | 12 | 49.89 | 50.2 | 50.91(0.06) | 51.35(-0.23) | 50.95(-0.41) | 50.58 | 0.3 | | 1 | 30(-1.4) | -10 | [1] | [-9] | [-7] | -24 | -221 | DR | -0.5 | OpenShort | | (2) | -7 | 1 | -12 | -20 | -0.5,39 | 66 | | 12 | Nov/30 | 11 | 49.89 | 50.2 | 50.88(0.02) | 51.47(0.04) | 51.16(-0.43) | 50.55 | 0.3 | | 1 | 32(-0.8) | -40 | [0] | [-7] | [-25] | -15 | -188 | DR | -0.8 | OpenShort | | (1) | -8 | -33 | -20 | -20 | -0.4,45 | 66 | | 13 | Nov/30 | 10 | 49.89 | 50.2 | 50.87(0.08) | 51.45(0.14) | 51.38(-0.16) | 51.5 | 0.7 | | 1 | 32(1) | 5 | [1] | [-1] | [6] | 31 | 3 | RG | 0.2 | Wait | | (3) | -3 | 27 | -9 | -12 | 0.8,61 | 66 | | 14 | Nov/30 | 9 | 49.89 | 50.2 | 50.83(0.04) | 51.38(-0.06) | 51.46(-0.39) | 50.74 | 0.4 | | 1 | 31(-0.4) | -30 | [1] | [-7] | [-17] | 11 | -153 | DR | -1 | OpenShort? | | (0) | -7 | -25 | -17 | -20 | -0.1,63 | 66 | | 15 | Nov/29 | 15 | 49.93 | 50.13 | 50.81(0.28) | 51.41(0.16) | 51.66(-0.21) | 51.45 | 0.6 | | -1 | 32(-2.2) | 0 | [5] | [-1] | [-6] | 45 | -198 | DR | -0.3 | OpenShort? | | (2) | -4 | -3 | -15 | -20 | 0.8,75 | 58 | | | | |
| 16 | Nov/29 | 14 | 49.93 | 50.13 | 50.67(0.3) | 51.33(0.27) | 51.77(-0.02) | 51.54 | 0.6 | | -1 | 34(-3.7) | 10 | [5] | [3] | [-3] | 59 | -130 | CR | -0.3 | HoldShort | | (5) | -0 | 1 | -8 | -20 | 1,84 | 58 | | 17 | Nov/29 | 13 | 49.93 | 50.13 | 50.52(0.24) | 51.19(0.33) | 51.78(0.52) | 51.5 | 0.6 | | -1 | 38(-1.3) | 0 | [4] | [13] | [-10] | 62 | 79 | CR | -0.3 | HoldShort | | (6) | 9 | -20 | -8 | -20 | 1,87 | 58 | | 18 | Nov/29 | 12 | 49.93 | 50.13 | 50.4(0.34) | 51.02(0.31) | 51.51(0.45) | 52.08 | 0.9 | | -1 | 39(0.9) | 30 | [6] | [12] | [11] | 89 | 108 | UT | 0.6 | HoldLong | | (6) | 8 | 13 | 2 | 20 | 1.7,96 | 58 | | 19 | Nov/29 | 11 | 49.93 | 50.13 | 50.23(0.36) | 50.86(0.32) | 51.28(0.23) | 51.7 | 0.7 | | -1 | 38(-2.3) | 20 | [6] | [8] | [2] | 84 | -10 | UT | 0.4 | HoldLong | | (6) | 4 | -10 | 11 | 20 | 1.5,96 | 58 | | 20 | Nov/29 | 10 | 49.93 | 50.13 | 50.05(0.44) | 50.7(0.48) | 51.16(0.53) | 52 | 0.8 | | -1 | 40(0) | 45 | [8] | [15] | [11] | 86 | 84 | UT | 0.8 | HoldLong | | (8) | 9 | 13 | 2 | 20 | 1.9,88 | 58 | | | | |
| 21 | Nov/29 | 9 | 49.93 | 50.13 | 49.83(0.38) | 50.46(0.34) | 50.89(0.57) | 51.62 | 0.7 | | -1 | 40(-0.9) | 50 | [7] | [15] | [24] | 83 | 121 | UT | 0.7 | HoldLong? | | (7) | 10 | 52 | 1 | 20 | 1.8,88 | 58 | | 22 | Nov/28 | 15 | 50.13 | 50.13 | 49.64(0.22) | 50.29(-0.02) | 50.6(0.12) | 50.16 | 0 | | -3 | 41(2.6) | -20 | [4] | [2] | [-12] | 50 | -89 | CR | -0.4 | HoldShort? | | (5) | 2 | -29 | -5 | -12 | 0.5,87 | 58 | | 23 | Nov/28 | 14 | 50.13 | 50.13 | 49.53(0.34) | 50.3(0.04) | 50.54(0.22) | 50.99 | 0.3 | | -3 | 39(-0.5) | 25 | [6] | [4] | [8] | 81 | 12 | UT | 0.4 | HoldLong | | (6) | 4 | -1 | 9 | 20 | 1.3,98 | 58 | | 24 | Nov/28 | 13 | 50.13 | 50.13 | 49.36(0.33) | 50.28(0.14) | 50.43(0.38) | 51.02 | 0.3 | | -3 | 39(0.6) | 20 | [6] | [8] | [12] | 79 | 107 | UT | 0.5 | HoldLong | | (6) | 7 | 11 | 11 | 20 | 1.5,91 | 58 | | 25 | Nov/28 | 12 | 50.13 | 50.13 | 49.2(0.29) | 50.21(0.4) | 50.24(0.44) | 50.71 | 0.2 | | -3 | 39(0.8) | 10 | [5] | [11] | [6] | 65 | 127 | RG | 0.4 | Wait | | (6) | 8 | 21 | 0 | -16 | 1.4,80 | 58 | | | | |
| 26 | Nov/28 | 11 | 50.13 | 50.13 | 49.06(0.31) | 50.01(0.3) | 50.02(0.06) | 50.14 | 0 | | -3 | 38(-2.3) | 5 | [6] | [4] | [0] | 53 | -69 | RG | 0.1 | Wait | | (4) | 1 | 11 | 1 | -20 | 1,78 | 58 | | 27 | Nov/28 | 10 | 50.13 | 50.13 | 48.91(0.16) | 49.86(0.18) | 49.99(-0.16) | 49.83 | -0.1 | | -3 | 40(0.5) | -30 | [3] | [-2] | [-11] | 47 | -4 | DR | -0.1 | OpenShort | | (5) | -3 | -24 | -1 | -20 | 0.8,77 | 58 | | 28 | Nov/28 | 9 | 50.13 | 50.13 | 48.83(0.25) | 49.77(0.36) | 50.07(-0.1) | 50.51 | 0.1 | | -3 | 40(2.4) | 0 | [4] | [1] | [8] | 64 | 68 | RG | 0.4 | Wait? | | (5) | -2 | 18 | -1 | 20 | 1.5,76 | 58 | | 29 | Nov/25 | 12 | 50.44 | 50.51 | 48.71(0.19) | 49.59(0.38) | 50.12(-0.14) | 50 | -0.1 | | -2 | 37(5.6) | -5 | [3] | [1] | [-1] | 49 | 38 | CR | -0.1 | HoldShort | | (3) | -3 | 10 | -13 | -20 | 1.2,69 | 61 | | 30 | Nov/25 | 11 | 50.44 | 50.51 | 48.62(0.19) | 49.4(0.39) | 50.19(0.38) | 49.72 | -0.2 | | -2 | 32(0.8) | -5 | [3] | [11] | [-7] | 50 | 136 | CR | -0.5 | HoldShort | | (3) | 7 | -4 | -22 | -20 | 1.1,72 | 61 | | | | |
| 31 | Nov/25 | 10 | 50.44 | 50.51 | 48.53(0.1) | 49.21(0.41) | 50(0.42) | 49.83 | -0.2 | | -2 | 31(0.6) | -10 | [2] | [11] | [-7] | 67 | 276 | CR | -0.2 | HoldShort | | (3) | 7 | -14 | -16 | 0 | 1.3,84 | 61 | | 32 | Nov/25 | 9 | 50.44 | 50.51 | 48.48(0.19) | 49.01(0.51) | 49.79(0.63) | 50.21 | -0.1 | | -2 | 30(3.5) | 0 | [3] | [16] | [-1] | 88 | 326 | CR | 0.4 | OpenShort? | | (3) | 11 | -22 | 8 | 20 | 1.8,93 | 61 | | 33 | Nov/23 | 15 | 50.74 | 50.46 | 48.39(0.19) | 48.76(0.66) | 49.48(0.88) | 50.84 | 0 | | -2 | 27(8.3) | 35 | [3] | [23] | [22] | 117 | 538 | UT | 1.6 | HoldLong? | | (5) | 16 | 19 | 21 | 20 | 2.8,97 | 52 | | 34 | Nov/23 | 14 | 50.74 | 50.46 | 48.3(0.06) | 48.44(0.52) | 49.05(0.95) | 50.32 | -0.1 | | -2 | 18(2) | 25 | [1] | [23] | [35] | 115 | 592 | UT | 1.9 | HoldLong | | (2) | 17 | 57 | 21 | 20 | 3,90 | 52 | | 35 | Nov/23 | 13 | 50.74 | 50.46 | 48.27(-0.06) | 48.19(0.19) | 48.59(0.37) | 48.78 | -0.5 | | -2 | 16(-1.1) | 5 | [-1] | [9] | [9] | 63 | 266 | UR | 0.3 | SmallShort | | (-1) | 7 | 9 | 14 | 20 | 0.9,90 | 52 | | | | |
| 36 | Nov/23 | 12 | 50.74 | 50.46 | 48.3(-0.1) | 48.1(0.29) | 48.41(0.33) | 48.53 | -0.6 | | -2 | 18(-1.5) | -10 | [-2] | [9] | [-1] | 53 | 234 | RG | 0.2 | Wait | | (-2) | 6 | -15 | 25 | -4 | 0.4,93 | 52 | | 37 | Nov/23 | 11 | 50.74 | 50.46 | 48.35(-0.04) | 47.96(0.15) | 48.25(0.44) | 48.93 | -0.5 | | -2 | 19(-0.6) | 25 | [-1] | [10] | [17] | 52 | 270 | UR | 1 | SmallShort | | (-1) | 8 | 6 | 30 | 20 | 0.8,82 | 52 | | 38 | Nov/23 | 10 | 50.74 | 50.46 | 48.37(-0.02) | 47.89(0.13) | 48.04(0.5) | 48.76 | -0.5 | | -2 | 20(-0.3) | 35 | [-0] | [11] | [21] | 22 | 225 | UR | 1 | SmallShort | | (-1) | 9 | 28 | 24 | 20 | 0.5,59 | 52 | | 39 | Nov/23 | 9 | 50.74 | 50.46 | 48.38(-0.08) | 47.83(-0.02) | 47.8(0.04) | 48.02 | -0.7 | | -2 | 20(0.1) | -5 | [-1] | [1] | [7] | -23 | 19 | UR | 0.3 | SmallShort? | | (-2) | 1 | 8 | 6 | 20 | -0.5,40 | 52 | | 40 | Nov/22 | 15 | 51.02 | 49.98 | 48.42(-0.14) | 47.84(-0.04) | 47.78(-0.02) | 47.82 | -0.8 | | -6 | 20(1.4) | -40 | [-3] | [-2] | [3] | -38 | 13 | DP | 0.1 | OpenShort? | | (-2) | -0 | 6 | 5 | 6 | -0.8,32 | 47 | | | | |
| 41 | Nov/22 | 14 | 51.02 | 49.98 | 48.49(-0.12) | 47.86(-0.19) | 47.79(0.27) | 47.66 | -0.9 | | -6 | 18(0.5) | -30 | [-2] | [2] | [-3] | -50 | 19 | RG | -0.2 | Wait | | (-3) | 5 | -11 | 4 | 4 | -1.1,28 | 47 | | 42 | Nov/22 | 13 | 51.02 | 49.98 | 48.55(-0.14) | 47.95(-0.12) | 47.66(-0.15) | 47.96 | -0.8 | | -6 | 18(-0.3) | -35 | [-3] | [-5] | [7] | -40 | -20 | DP | 0.4 | OpenShort | | (-2) | -3 | 11 | 9 | 20 | -0.8,30 | 47 | | 43 | Nov/22 | 12 | 51.02 | 49.98 | 48.62(-0.27) | 48.01(-0.33) | 47.73(-0.29) | 47.68 | -0.8 | | -6 | 18(-0.5) | -45 | [-5] | [-10] | [2] | -54 | 4 | DP | -0.1 | OpenShort | | (-3) | -5 | -6 | 18 | 15 | -1.3,29 | 47 | | 44 | Nov/22 | 11 | 51.02 | 49.98 | 48.75(-0.16) | 48.17(-0.35) | 47.87(-0.04) | 47.83 | -0.8 | | -6 | 19(0) | -30 | [-3] | [-5] | [3] | -62 | -40 | DP | -0.1 | OpenShort | | (-5) | -1 | -1 | 2 | 20 | -1.3,21 | 47 | | 45 | Nov/22 | 10 | 51.02 | 49.98 | 48.83(-0.1) | 48.34(-0.35) | 47.89(-0.13) | 47.85 | -0.8 | | -6 | 19(1.2) | -10 | [-2] | [-7] | [12] | -67 | -133 | DP | -0.1 | OpenShort | | (-3) | -2 | 32 | 4 | 4 | -1.3,16 | 47 | | | | |
| 46 | Nov/22 | 9 | 51.02 | 49.98 | 48.88(-0.16) | 48.51(-0.49) | 47.95(-0.58) | 47.01 | -1 | | -6 | 18(3.4) | -50 | [-3] | [-16] | [-26] | -108 | -363 | DT | -1.4 | HoldShort? | | (-3) | -10 | -49 | -5 | -20 | -2.7,10 | 47 | | 47 | Nov/21 | 15 | 51.51 | 50 | 48.96(-0.1) | 48.75(-0.23) | 48.23(-0.12) | 48.33 | -0.8 | | -5 | 14(0.3) | -35 | [-2] | [-5] | [2] | -67 | -58 | DP | 0.2 | OpenShort? | | (-1) | -2 | 3 | 11 | -10 | -1.1,11 | 42 | | 48 | Nov/21 | 14 | 51.51 | 50 | 49.01(-0.2) | 48.86(-0.12) | 48.29(-0.35) | 48.24 | -0.8 | | -5 | 14(-1.4) | -50 | [-4] | [-9] | [-7] | -80 | -49 | DT | -0.1 | HoldShort | | (-2) | -6 | 7 | -27 | -20 | -1.4,5 | 42 | | 49 | Nov/21 | 13 | 51.51 | 50 | 49.11(-0.24) | 48.92(-0.16) | 48.46(-0.7) | 48.06 | -0.9 | | -5 | 15(-0.3) | -50 | [-4] | [-15] | [-12] | -94 | -143 | DT | -0.7 | HoldShort | | (-4) | -13 | 1 | -31 | -20 | -1.8,1 | 42 | | 50 | Nov/21 | 12 | 51.51 | 50 | 49.23(-0.28) | 49(-0.24) | 48.8(-0.55) | 48.03 | -0.9 | | -5 | 16(-0.5) | -50 | [-5] | [-14] | [-19] | -100 | -101 | DT | -1.3 | CloseShort | | (-5) | -10 | -18 | -33 | -20 | -2,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|