VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $81.6800 One month high (close): $91.0700

VT Daily Change: 0.23% Daily StdDev 1.61% VT EMA_5_Trend: 0.36% 10Minute StdDev: $1.1652

Latest Price : $91.07(0.23%)

Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($1.1) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	14	87.59	89.08	89.47(0.16)	90.39(0.27)	90.93(-0.07)	91.02	1.4	13	45(1.1)	50	[10]	[9]	[-0]	73	-7	UT	0.1	OpenLong	(8)	-4	2	-4	-4	1.4,88	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.39(hourly_sma_10 -0.69%) 89.47(hourly_sma_20 -1.7%) 89.08(daily_ema_10 -2.13%) 87.59(daily_ema_20 -3.77%) Resistance Levels:

2	Dec/1	13	87.59	89.08	89.33(0.15)	90.15(0.27)	90.99(0.09)	90.99	1.3	13	44(2.1)	50	[9]	[19]	[2]	74	63	UT	0	OpenLong	(11)	6	8	-8	9	1.5,86	65
3	Dec/1	12	87.59	89.08	89.2(0.12)	89.91(0.22)	90.91(0.18)	90.87	1.3	13	42(2.5)	50	[8]	[23]	[-1]	75	114	CR	-0	HoldShort	(9)	11	-2	-18	20	1.6,85	65
4	Dec/1	11	87.59	89.08	89.09(0.12)	89.71(0.27)	90.75(0.46)	90.9	1.3	13	39(3.6)	50	[8]	[42]	[1]	85	194	UT	0.2	OpenLong	(8)	29	2	-14	20	1.8,90	65
5	Dec/1	10	87.59	89.08	88.98(0.11)	89.47(0.29)	90.33(0.57)	90.87	1.3	13	36(5.2)	50	[7]	[49]	[-7]	98	244	CR	0.6	OpenShort	(7)	35	-31	-4	20	2.1,95	65

6	Dec/1	9	87.59	89.08	88.88(0.12)	89.21(0.31)	89.82(0.57)	91.33	1.5	13	31(8.2)	50	[8]	[50]	[31]	130	303	UT	2	HoldLong?	(9)	35	51	35	20	3.2,100	65
7	Nov/30	15	87.16	88.77	88.77(0.08)	88.93(0.25)	89.31(0.45)	90.59	1.3	13	22(7.3)	50	[5]	[39]	[27]	128	242	UT	2.3	HoldLong?	(6)	28	37	50	20	3.2,98	77
8	Nov/30	14	87.16	88.77	88.7(0.03)	88.71(0.2)	88.91(0.28)	90.05	1.1	13	15(2.8)	50	[2]	[26]	[40]	110	190	UT	2.9	HoldLong	(4)	18	85	36	20	3.4,75	77
9	Nov/30	13	87.16	88.77	88.67(-0.06)	88.71(0)	88.66(0.07)	88.83	0.6	13	12(-2.3)	50	[-4]	[5]	[13]	26	99	UR	0.5	SmallShort	(-3)	4	27	14	19	0.5,63	77
10	Nov/30	12	87.16	88.77	88.72(-0.06)	88.53(-0.02)	88.66(0)	88.45	0.5	13	15(-1.4)	20	[-4]	[0]	[-5]	-22	31	RG	-0.4	Wait	(-4)	0	-14	-3	-2	-0.7,46	77

11	Nov/30	11	87.16	88.77	88.77(-0.06)	88.55(0.05)	88.6(0.06)	88.65	0.6	13	16(-1.1)	40	[-4]	[6]	[5]	2	67	UR	0.1	SmallShort	(-4)	4	4	20	-1	-0.3,59	77
12	Nov/30	10	87.16	88.77	88.82(-0.05)	88.51(0.01)	88.55(0.03)	88.59	0.5	13	17(-0.6)	30	[-3]	[3]	[-4]	-17	28	RG	0.1	Wait	(-4)	2	-21	15	2	-0.5,46	77
13	Nov/30	9	87.16	88.77	88.86(-0.02)	88.5(0.05)	88.52(0.14)	88.88	0.7	13	18(-0.5)	50	[-1]	[12]	[15]	-14	56	UR	0.8	SmallShort?	(-2)	9	30	20	20	0,36	77
14	Nov/29	15	86.81	88.55	88.88(-0.03)	88.46(-0.06)	88.4(-0.08)	88.45	0.6	12	18(-0.1)	35	[-2]	[-7]	[1]	-57	-39	RG	0.1	Wait?	(-4)	-5	1	2	8	-0.9,16	64
15	Nov/29	14	86.81	88.55	88.91(-0.03)	88.51(-0.05)	88.47(-0.03)	88.44	0.6	12	18(0.4)	50	[-2]	[-3]	[3]	-63	-28	RG	-0.1	Wait	(-2)	-2	5	2	8	-1,12	64

16	Nov/29	13	86.81	88.55	88.94(-0.06)	88.55(-0.08)	88.5(0.03)	88.37	0.6	12	18(0.6)	40	[-4]	[-1]	[-3]	-73	9	RG	-0.3	Wait	(-2)	2	-3	-8	-2	-1.3,10	64
17	Nov/29	12	86.81	88.55	88.99(-0.04)	88.62(-0.08)	88.5(0)	88.41	0.6	12	17(0.7)	50	[-3]	[-2]	[2]	-64	-30	RG	-0.1	Wait	(-4)	0	6	1	5	-1.3,19	64
18	Nov/29	11	86.81	88.55	89.03(-0.04)	88.69(-0.15)	88.47(-0.06)	88.33	0.6	12	17(1.2)	30	[-3]	[-8]	[-8]	-68	-54	RG	-0.3	Wait	(-4)	-4	-30	11	-2	-1.7,25	64
19	Nov/29	10	86.81	88.55	89.07(0.01)	88.82(-0.1)	88.52(-0.03)	88.76	0.8	12	15(-0.1)	50	[1]	[-4]	[7]	-48	-48	RG	0.6	Wait	(-1)	-2	9	16	16	-0.8,22	64
20	Nov/29	9	86.81	88.55	89.07(0)	88.91(-0.09)	88.55(-0.06)	88.63	0.7	12	15(-0.4)	50	[0]	[-6]	[9]	-68	-66	RG	0.2	Wait?	(-1)	-4	27	0	2	-1.1,10	64

21	Nov/28	15	86.59	88.51	89.06(-0.01)	88.99(-0.15)	88.6(-0.18)	88.24	0.6	12	16(1)	30	[-1]	[-16]	[-9]	-100	-127	RG	-0.9	SmallLong?	(-1)	-12	-10	-21	-20	-2,0	66
22	Nov/28	14	86.59	88.51	89.07(0.01)	89.12(-0.12)	88.76(-0.18)	88.38	0.7	12	15(-0.2)	30	[1]	[-15]	[-13]	-95	-136	DR	-1	HoldShort	(0)	-12	-17	-26	-20	-1.8,0	66
23	Nov/28	13	86.59	88.51	89.06(0.01)	89.23(-0.08)	88.92(-0.21)	88.63	0.8	12	15(-1.2)	20	[1]	[-16]	[-12]	-69	-114	DR	-0.8	OpenShort	(1)	-13	-15	-31	-20	-1.1,9	66
24	Nov/28	12	86.59	88.51	89.05(0.04)	89.3(-0.02)	89.11(-0.17)	88.84	0.9	12	16(-1.5)	45	[3]	[-11]	[-8]	-37	-104	DR	-0.7	OpenShort	(2)	-11	-4	-29	-20	-0.5,26	66
25	Nov/28	11	86.59	88.51	89.01(0.06)	89.32(-0.01)	89.26(-0.15)	88.9	0.9	12	18(-2.5)	45	[4]	[-9]	[-12]	-17	-110	DR	-0.8	OpenShort	(3)	-10	-11	-32	-20	-0.2,38	66

26	Nov/28	10	86.59	88.51	88.96(0.08)	89.33(-0.03)	89.39(-0.11)	89.06	1	12	20(-2.9)	50	[5]	[-6]	[-7]	23	-101	DR	-0.6	OpenShort	(5)	-7	-7	-20	-15	0.2,68	66
27	Nov/28	9	86.59	88.51	88.89(0.09)	89.36(-0.01)	89.49(-0.06)	89.16	1	12	23(-2.1)	50	[6]	[-2]	[-12]	49	-78	DR	-0.6	OpenShort?	(6)	-4	-29	-12	-7	0.5,86	66
28	Nov/25	12	86.4	88.57	88.81(0.1)	89.37(0.06)	89.54(0.06)	89.57	1.2	15	25(-0.9)	50	[6]	[9]	[-1]	79	1	CR	0	OpenShort	(7)	4	-2	-3	-1	1.2,99	72
29	Nov/25	11	86.4	88.57	88.72(0.12)	89.32(0.11)	89.49(0.12)	89.6	1.2	15	26(-0.9)	50	[8]	[15]	[1]	83	10	UT	0.2	HoldLong	(7)	8	2	0	4	1.3,100	72
30	Nov/25	10	86.4	88.57	88.61(0.12)	89.22(0.11)	89.38(0.12)	89.56	1.2	15	27(-0.3)	50	[8]	[15]	[1]	85	20	UT	0.3	HoldLong	(8)	8	2	1	0	1.4,100	72

31	Nov/25	9	86.4	88.57	88.5(0.11)	89.12(0.12)	89.27(0.04)	89.52	1.2	15	27(0.2)	50	[7]	[10]	[4]	88	19	UT	0.4	HoldLong?	(8)	3	6	6	6	1.5,100	72
32	Nov/23	15	86.08	88.38	88.4(0.1)	89.01(0.12)	89.23(0.04)	89.43	1.3	17	27(0.6)	50	[6]	[12]	[2]	83	28	UT	0.3	HoldLong?	(8)	3	4	1	6	1.5,95	76
33	Nov/23	14	86.08	88.38	88.31(0.07)	88.9(0.12)	89.19(0.07)	89.37	1.3	17	27(1.7)	50	[4]	[13]	[8]	81	67	UT	0.3	OpenLong	(6)	4	24	-6	13	1.6,91	76
34	Nov/23	13	86.08	88.38	88.25(0.07)	88.79(0.09)	89.13(0.07)	89.02	1.2	17	25(0.8)	50	[4]	[12]	[-3]	71	37	CR	-0.2	HoldShort	(3)	4	-2	-12	-3	1.2,91	76
35	Nov/23	12	86.08	88.38	88.19(0.07)	88.71(0.14)	89.07(0.11)	89.06	1.2	17	24(1)	50	[4]	[16]	[-7]	81	57	CR	-0	OpenShort	(5)	7	-15	-11	1	1.4,96	76

36	Nov/23	11	86.08	88.38	88.13(0.08)	88.59(0.19)	88.97(0.2)	89.27	1.3	17	23(2.6)	50	[5]	[23]	[1]	100	99	TP	0.5	OpenShort	(5)	13	0	0	12	2,100	76
37	Nov/23	10	86.08	88.38	88.06(0.08)	88.42(0.2)	88.79(0.25)	89.27	1.3	17	20(4)	50	[5]	[27]	[7]	108	122	UT	0.9	HoldLong	(6)	16	13	5	20	2.3,100	76
38	Nov/23	9	86.08	88.38	87.99(0.05)	88.24(0.15)	88.57(0.15)	89.08	1.2	17	16(2.2)	50	[3]	[19]	[13]	115	107	UT	1.2	HoldLong?	(4)	9	29	7	20	2.6,100	76
39	Nov/22	15	85.78	87.78	87.95(0.02)	88.11(0.14)	88.44(0.11)	88.66	1.2	14	14(0.5)	50	[1]	[14]	[5]	100	86	UT	0.6	CloseLong?	(2)	7	11	3	14	2,100	71
40	Nov/22	14	85.78	87.78	87.93(0.05)	87.99(0.13)	88.34(0.15)	88.51	1.1	14	14(1)	50	[3]	[17]	[4]	93	57	UT	0.5	OpenLong	(1)	9	4	7	19	1.7,100	71

41	Nov/22	13	85.78	87.78	87.89(0.03)	87.88(0.1)	88.21(0.18)	88.45	1.1	14	13(1.1)	50	[2]	[18]	[7]	95	75	UT	0.8	OpenLong	(3)	11	9	16	17	1.8,100	71
42	Nov/22	12	85.78	87.78	87.86(0.02)	87.79(0.08)	88.05(0.16)	88.32	1	14	12(0.8)	50	[1]	[16]	[9]	90	69	UT	1	HoldLong	(2)	10	5	32	20	1.6,100	71
43	Nov/22	11	85.78	87.78	87.84(0.03)	87.72(0.02)	87.91(0.14)	88.25	1	14	11(0.7)	50	[2]	[13]	[11]	72	55	UT	1.3	OpenLong	(1)	9	4	36	20	1.6,82	71
44	Nov/22	10	85.78	87.78	87.81(0.06)	87.7(0.02)	87.79(0.17)	88.19	1	14	10(-0.7)	50	[4]	[15]	[15]	46	21	UT	1.6	OpenLong	(1)	11	24	28	20	1.6,56	71
45	Nov/22	9	85.78	87.78	87.76(0.02)	87.68(0.01)	87.64(0.09)	87.85	0.9	14	11(-0.7)	50	[1]	[9]	[8]	-7	12	UT	0.8	OpenLong?	(2)	6	16	12	13	0.3,36	71

46	Nov/21	15	85.52	87.39	87.74(0.03)	87.67(-0.02)	87.56(0.03)	87.62	0.9	14	12(-1.2)	50	[2]	[4]	[0]	-37	-33	UT	0.2	OpenLong?	(1)	2	-3	8	-2	-0.4,23	61
47	Nov/21	14	85.52	87.39	87.71(-0.03)	87.69(-0.05)	87.56(0)	87.66	0.9	14	13(-0.7)	45	[-2]	[0]	[2]	-39	21	UR	0.4	SmallShort	(2)	0	1	6	8	-0.2,16	61
48	Nov/21	13	85.52	87.39	87.74(-0.02)	87.73(-0.06)	87.53(-0.1)	87.64	0.9	14	13(-0.5)	45	[-1]	[-6]	[3]	-44	-16	RG	0.3	Wait	(-2)	-6	15	-15	7	-0.3,14	61
49	Nov/21	12	85.52	87.39	87.76(-0.06)	87.78(-0.1)	87.62(-0.1)	87.43	0.8	14	14(-0.4)	15	[-4]	[-8]	[-4]	-62	-5	RG	-0.6	Wait	(-3)	-6	0	-21	-10	-1,13	61
50	Nov/21	11	85.52	87.39	87.81(-0.05)	87.87(-0.03)	87.71(-0.1)	87.43	0.8	14	14(-0.2)	20	[-3]	[-6]	[-6]	-56	-14	RG	-0.8	SmallLong	(-4)	-6	-2	-19	-20	-1.1,22	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI