INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.9200 One month high (close): $44.2700

INDA Daily Change: 0.07% Daily StdDev 1.15% INDA EMA_5_Trend: 0.64% 10Minute StdDev: $0.3104

Latest Price : $44.27(0.07%)

Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(68%) Avg negative next hour return: -0.58%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	14	43.3	43.31	43.89(0.11)	44.14(0.09)	44.23(-0.07)	44.22	1.7	6	57(-5.2)	50	[10]	[3]	[-2]	59	-49	CR	-0	HoldShort	(8)	-6	0	-5	-16	1.1,81	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.14(hourly_sma_10 -0.18%) 43.89(hourly_sma_20 -0.75%) 43.31(daily_ema_10 -2.06%) 43.3(daily_ema_20 -2.08%) Resistance Levels:

2	Dec/1	13	43.3	43.31	43.84(0.14)	44.1(0.09)	44.23(0)	44.22	1.7	6	63(-2.6)	50	[12]	[10]	[-1]	60	-52	CR	-0.1	HoldShort	(10)	0	2	-8	-4	1.1,82	50
3	Dec/1	12	43.3	43.31	43.78(0.09)	44.06(0.05)	44.26(0.05)	44.21	1.7	6	65(-0.5)	50	[8]	[11]	[-2]	64	22	CR	-0.1	HoldShort	(12)	4	-4	-14	18	1.2,84	50
4	Dec/1	11	43.3	43.31	43.74(0.11)	44.04(0.16)	44.24(0.18)	44.23	1.7	6	66(1.7)	50	[10]	[28]	[-2]	75	44	CR	-0	HoldShort	(10)	16	-4	-8	5	1.4,90	50
5	Dec/1	10	43.3	43.31	43.69(0.09)	43.97(0.16)	44.16(0.23)	44.25	1.8	6	64(3.9)	50	[8]	[32]	[-8]	85	98	CR	0.3	OpenShort	(10)	20	-23	-2	2	1.6,95	50

6	Dec/1	9	43.3	43.31	43.65(0.09)	43.9(0.21)	44.06(0.25)	44.37	2	6	60(7.7)	50	[8]	[36]	[13]	105	132	UT	1	HoldLong?	(10)	22	25	14	20	2.2,100	50
7	Nov/30	15	43.18	43.19	43.61(0.09)	43.81(0.16)	43.95(0.21)	44.24	1.9	4	52(9.6)	50	[8]	[29]	[12]	99	103	UT	1	OpenLong?	(8)	18	22	15	20	2.2,94	64
8	Nov/30	14	43.18	43.19	43.57(0.11)	43.74(0.14)	43.86(0.09)	44.13	1.7	4	43(5.8)	50	[10]	[18]	[24]	92	41	UT	1.1	OpenLong	(6)	8	59	6	20	2.3,84	64
9	Nov/30	13	43.18	43.19	43.52(0.05)	43.68(0.07)	43.82(0.11)	43.83	1.1	4	37(0.8)	45	[4]	[16]	[6]	64	48	UT	0	OpenLong	(6)	10	20	-7	7	1.5,76	64
10	Nov/30	12	43.18	43.19	43.5(0.05)	43.65(0.05)	43.77(0.07)	43.73	1	4	36(0.2)	30	[4]	[11]	[-8]	53	18	CR	-0.2	HoldShort	(4)	6	-16	-20	5	1.1,75	64

11	Nov/30	11	43.18	43.19	43.48(0.07)	43.63(0.14)	43.74(0.14)	43.81	1.1	4	36(1.7)	50	[6]	[22]	[1]	75	44	UT	0.3	OpenLong	(6)	12	2	3	2	1.6,85	64
12	Nov/30	10	43.18	43.19	43.45(0.12)	43.57(0.14)	43.68(0.14)	43.8	1.1	4	34(-3.8)	50	[10]	[23]	[-11]	86	-6	CR	0.6	OpenShort	(6)	12	-35	7	0	1.8,91	64
13	Nov/30	9	43.18	43.19	43.4(0.12)	43.51(0.16)	43.62(0.21)	43.98	1.4	4	38(2)	50	[10]	[30]	[35]	113	63	UT	1.7	HoldLong?	(12)	18	85	16	20	2.7,95	64
14	Nov/29	15	43.09	43.11	43.35(0.09)	43.44(0.05)	43.62(0)	43.55	0.9	3	36(-8.2)	50	[8]	[5]	[1]	66	-40	UT	0.1	OpenLong?	(6)	0	2	-2	5	1,91	51
15	Nov/29	14	43.09	43.11	43.31(0.09)	43.42(0.05)	43.62(0)	43.54	0.8	3	44(-4)	50	[8]	[5]	[1]	64	-42	UT	0	OpenLong	(10)	0	2	-3	16	1,89	51

16	Nov/29	13	43.09	43.11	43.27(0.09)	43.42(0)	43.53(0.16)	43.53	0.8	3	48(-2.1)	50	[8]	[17]	[1]	64	9	UT	0	OpenLong	(8)	14	2	-3	14	1,89	51
17	Nov/29	12	43.09	43.11	43.23(0.07)	43.4(0.02)	43.46(0.14)	43.52	0.8	3	50(-1.1)	40	[6]	[16]	[2]	71	35	UT	0.2	OpenLong	(6)	12	2	4	14	1.1,93	51
18	Nov/29	11	43.09	43.11	43.2(0.09)	43.39(0.05)	43.4(0.12)	43.51	0.8	3	51(-0.9)	45	[8]	[15]	[0]	73	8	UT	0.4	OpenLong	(8)	11	-12	18	18	1.1,95	51
19	Nov/29	10	43.09	43.11	43.16(0.07)	43.37(0.05)	43.35(0.12)	43.57	0.9	3	52(2.1)	45	[6]	[15]	[6]	73	49	UT	0.8	OpenLong	(8)	11	8	13	18	1.5,85	51
20	Nov/29	9	43.09	43.11	43.13(0.09)	43.35(0.07)	43.3(0.05)	43.53	0.8	3	50(2.1)	50	[8]	[10]	[26]	60	11	UT	0.9	OpenLong?	(6)	4	74	3	7	1.5,72	51

21	Nov/28	15	43.02	43.09	43.09(0.02)	43.32(-0.02)	43.28(-0.14)	43.16	0.3	2	48(1.1)	0	[2]	[-13]	[-7]	20	-37	DR	-0.5	OpenShort?	(4)	-12	-8	-16	-16	0.3,62	52
22	Nov/28	14	43.02	43.09	43.08(0.05)	43.33(0.07)	43.34(-0.12)	43.2	0.3	2	47(-0.7)	0	[4]	[-7]	[-11]	34	-51	DR	-0.5	OpenShort	(4)	-11	-16	-17	-20	0.5,71	52
23	Nov/28	13	43.02	43.09	43.06(0.05)	43.3(0.12)	43.39(-0.02)	43.28	0.5	2	48(0.1)	10	[4]	[4]	[-9]	50	-7	CR	-0.4	HoldShort	(4)	-2	-12	-17	-20	0.8,80	52
24	Nov/28	12	43.02	43.09	43.04(0.05)	43.25(0.12)	43.4(0.02)	43.34	0.6	2	48(1.4)	15	[4]	[7]	[-7]	67	24	CR	-0.2	HoldShort	(6)	2	-10	-14	-14	1.1,89	52
25	Nov/28	11	43.02	43.09	43.02(0.07)	43.2(0.16)	43.39(0.05)	43.39	0.7	2	46(2.2)	15	[6]	[12]	[-7]	84	32	CR	0	OpenShort	(4)	4	-18	-6	2	1.5,96	52

26	Nov/28	10	43.02	43.09	42.99(0.09)	43.13(0.16)	43.37(0.14)	43.48	0.8	2	44(4.1)	50	[8]	[21]	[4]	100	54	TP	0.5	OpenShort	(8)	12	6	-3	20	2,100	52
27	Nov/28	9	43.02	43.09	42.95(0.09)	43.06(0.14)	43.31(0.25)	43.45	0.8	2	40(3.6)	50	[8]	[29]	[11]	108	92	UT	0.6	HoldLong?	(8)	22	26	-0	20	2.3,100	52
28	Nov/25	12	42.98	43.17	42.91(0.07)	43(0.12)	43.2(0.21)	43.32	0.6	4	36(4.4)	50	[6]	[25]	[2]	103	83	TP	0.6	OpenShort	(6)	18	4	-7	20	2.1,100	53
29	Nov/25	11	42.98	43.17	42.88(0.09)	42.95(0.09)	43.11(0.26)	43.3	0.6	4	32(3.3)	50	[8]	[28]	[9]	108	74	UT	1	HoldLong	(6)	23	6	24	20	2.3,100	53
30	Nov/25	10	42.98	43.17	42.84(0.07)	42.91(0.09)	43(0.23)	43.27	0.5	4	29(5.1)	50	[6]	[25]	[7]	109	87	UT	1.7	HoldLong	(8)	20	0	24	20	2.6,94	53

31	Nov/25	9	42.98	43.17	42.81(0.07)	42.87(0.09)	42.9(0.21)	43.27	0.5	4	24(7.7)	50	[6]	[23]	[39]	124	93	UT	2.8	HoldLong?	(6)	18	84	39	20	3.4,89	53
32	Nov/23	15	42.91	43.23	42.78(0.02)	42.87(0)	42.9(0)	42.85	-0.1	5	16(0.8)	40	[2]	[1]	[1]	37	0	UT	0.4	OpenLong?	(2)	0	-2	9	0	0.8,67	59
33	Nov/23	14	42.91	43.23	42.77(-0.02)	42.87(0)	42.81(0.05)	42.86	-0.1	5	15(-1)	35	[-2]	[4]	[7]	37	54	UR	0.5	SmallShort	(2)	4	18	4	2	1,62	59
34	Nov/23	13	42.91	43.23	42.77(0)	42.83(-0.02)	42.79(-0.05)	42.77	-0.2	5	16(-0.5)	20	[0]	[-5]	[-1]	6	-13	DR	-0.2	OpenShort	(-2)	-4	0	-7	-2	-0.1,58	59
35	Nov/23	12	42.91	43.23	42.78(-0.02)	42.84(-0.02)	42.81(-0.07)	42.77	-0.2	5	17(-0.5)	5	[-2]	[-7]	[-5]	11	3	RG	-0.4	Wait	(0)	-6	-10	-3	-16	-0.1,63	59

36	Nov/23	11	42.91	43.23	42.78(0)	42.85(0.05)	42.84(-0.02)	42.82	-0.1	5	17(-0.1)	20	[0]	[1]	[-2]	25	4	CR	-0.2	HoldShort	(-2)	-2	0	-10	-9	0.3,67	59
37	Nov/23	10	42.91	43.23	42.78(0)	42.83(0.05)	42.84(0)	42.82	-0.1	5	17(-0.4)	30	[0]	[2]	[1]	28	10	UR	-0.3	SmallShort	(0)	0	8	-4	-9	0.3,70	59
38	Nov/23	9	42.91	43.23	42.79(-0.02)	42.81(0.02)	42.85(-0.02)	42.78	-0.2	5	18(-0.6)	5	[-2]	[-1]	[-9]	19	16	RG	-0.6	Wait?	(-2)	-2	-22	-5	-9	-0.1,71	59
39	Nov/22	15	42.89	43.23	42.79(0)	42.8(0.05)	42.85(0)	42.89	0	6	18(0.5)	40	[0]	[2]	[4]	54	20	UR	0.3	SmallShort?	(0)	0	4	9	7	0.8,84	61
40	Nov/22	14	42.89	43.23	42.8(-0.02)	42.78(0.07)	42.85(0)	42.87	-0	6	18(-0.4)	25	[-2]	[2]	[1]	39	41	UR	0.1	SmallShort	(0)	0	-2	5	5	0.6,74	61

41	Nov/22	13	42.89	43.23	42.8(0)	42.75(0.05)	42.86(0.12)	42.88	-0	6	18(-0.4)	45	[0]	[12]	[4]	34	50	UR	0.2	SmallShort	(0)	11	8	6	5	0.6,69	61
42	Nov/22	12	42.89	43.23	42.81(-0.02)	42.73(0.05)	42.81(0.07)	42.84	-0.1	6	18(-0.8)	30	[-2]	[7]	[3]	28	48	UR	0.3	SmallShort	(-2)	6	2	14	5	0.3,70	61
43	Nov/22	11	42.89	43.23	42.81(0)	42.71(-0.05)	42.78(0.09)	42.83	-0.1	6	19(-0.5)	40	[0]	[5]	[3]	23	23	UR	0.4	SmallShort	(-2)	8	-12	31	20	0.1,70	61
44	Nov/22	10	42.89	43.23	42.81(0)	42.73(0.02)	42.74(0.12)	42.89	0	6	20(0.1)	50	[0]	[11]	[11]	16	50	UR	1.2	SmallShort	(0)	11	10	30	20	0.5,53	61
45	Nov/22	9	42.89	43.23	42.81(0)	42.72(-0.02)	42.69(0.09)	42.84	-0.1	6	20(0)	50	[0]	[7]	[18]	-15	23	UR	1.2	SmallShort?	(0)	8	36	22	20	0.2,30	61

46	Nov/21	15	42.84	43.3	42.82(-0.02)	42.73(-0.05)	42.69(0)	42.66	-0.3	7	20(1.9)	35	[-2]	[-3]	[0]	-71	-19	RG	0.1	Wait?	(-2)	0	-2	7	-5	-1.3,12	54
47	Nov/21	14	42.84	43.3	42.83(-0.05)	42.75(-0.05)	42.69(0)	42.67	-0.2	7	18(-1.4)	25	[-4]	[-4]	[2]	-75	10	RG	0.2	Wait	(-2)	0	0	7	7	-1.3,8	54
48	Nov/21	13	42.84	43.3	42.85(-0.05)	42.77(-0.07)	42.65(-0.14)	42.67	-0.2	7	19(-0.7)	5	[-4]	[-17]	[-1]	-80	-25	RG	0.2	Wait	(-4)	-12	10	-27	-5	-1.4,5	54
49	Nov/21	12	42.84	43.3	42.87(-0.07)	42.8(-0.07)	42.71(-0.12)	42.62	-0.3	7	20(0.1)	-10	[-6]	[-15]	[-7]	-92	-21	DT	-0.7	HoldShort	(-6)	-10	-2	-31	-20	-1.8,3	54
50	Nov/21	11	42.84	43.3	42.9(-0.05)	42.83(-0.07)	42.76(-0.12)	42.63	-0.3	7	20(0.4)	-5	[-4]	[-15]	[-9]	-97	-40	RG	-1	SmallLong	(-4)	-10	-10	-32	-7	-2,3	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI