Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 1, 2022



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $209.0100      One month high (close): $240.2200

HCA Daily Change: -0.73%   Daily StdDev 2.45%   HCA EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $238.47(-0.73%)

Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)   Fri. Nov 25, 2022($0)   Wed. Nov 23, 2022($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.36%(66%)   Avg negative next hour return: -0.32%(34%)
     Thu. Dec. 1, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/114   227.37  234.89  238.06(0.1)  239.67(0.11)  240.13(-0.27) 239.151.2    1320(-1.7)50[4][-6][-10]28-121DR-0.5OpenShort    (3)-11-14-15-200.5,6570



Daily Trend: %
Up Forces: 239.67(hourly_sma_10 0.22%)   
Down Forces: 
Support Levels: 238.06(hourly_sma_20 -0.46%)   234.89(daily_ema_10 -1.78%)   227.37(daily_ema_20 -4.93%)   
Resistance Levels: 


 
2Dec/113   227.37  234.89  237.82(0.13)  239.41(0.21)  240.77(0.02) 239.961.3    1322(-1)50[5][8][-5]47-36CR-0.4HoldShort    (5)1-2-13-201,7270
3Dec/112   227.37  234.89  237.51(0.14)  238.91(0.2)  240.72(0.04) 240.091.3    1323(-0.8)50[6][9][-8]54-21CR-0.3HoldShort    (6)2-11-20-91.1,7670
4Dec/111   227.37  234.89  237.18(0.15)  238.43(0.18)  240.63(0.26) 240.711.3    1324(0.5)50[6][17][1]7463UT0OpenLong    (7)11-1-10201.5,8670
5Dec/110   227.37  234.89  236.83(0.13)  238.01(0.14)  240.01(0.32) 240.791.3    1323(1)50[5][19][-5]86121CR0.3OpenShort    (6)13-24-5201.7,9370
 


6Dec/19   227.37  234.89  236.52(0.16)  237.67(0.22)  239.25(0.5) 242.241.5    1322(4.4)50[7][28][24]115206UT1.4HoldLong?    (7)204117202.6,10070
7Nov/3015   226.14  234.13  236.15(0.07)  237.16(0.1)  238.05(0.39) 239.811.4    1418(2)50[3][21][10]103177UT1HoldLong?    (5)16426202.1,10081
8Nov/3014   226.14  234.13  235.98(0.02)  236.93(0.12)  237.12(0.41) 239.561.3    1416(0.7)50[1][21][20]102234UT1.6CloseLong    (3)173232202.3,9481
9Nov/3013   226.14  234.13  235.94(-0.05)  236.65(0.03)  236.16(0.07) 237.71.2    1415(-2)50[-2][5][12]65137UR1SmallShort    (-1)31629201.2,8581
10Nov/3012   226.14  234.13  236.06(-0.08)  236.57(0.05)  236(-0.03) 236.761.1    1417(-2.7)40[-3][1][4]25104UR0.4SmallShort    (-3)-1613-50.4,6581
 


11Nov/3011   226.14  234.13  236.25(-0.08)  236.45(0.09)  236.06(-0.09) 236.421    1420(-1.6)45[-3][-1][6]569RG0.2Wait    (-4)-424-3-200.1,5281
12Nov/3010   226.14  234.13  236.44(-0.06)  236.23(0.04)  236.28(-0.22) 235.040.9    1421(0.2)20[-2][-7][-7]-22-55RG-0.6Wait    (-5)-9-3-13-20-0.7,4681
13Nov/309   226.14  234.13  236.58(-0.03)  236.13(0.08)  236.8(-0.14) 235.220.9    1421(0.1)20[-1][-2][-13]-13-65RG-0.7Wait?    (-2)-6-23-10-20-0.6,5281
14Nov/2915   225.12  232.99  236.66(0.03)  235.93(0.11)  237.13(-0.02) 236.591.2    1421(-1.5)50[1][4][-3]13-35CR-0.3HoldShort?    (-0)-1-100-3-0,6375
15Nov/2914   225.12  232.99  236.6(0.05)  235.68(0.13)  237.17(0.15) 237.171.3    1423(-0.1)50[2][11][2]168UT0OpenLong    (2)6-25190.3,5875
 


16Nov/2913   225.12  232.99  236.49(0.02)  235.38(0.09)  236.82(0.25) 237.311.3    1423(0)50[1][14][4]1674UT0.2OpenLong    (2)10-212200.4,5675
17Nov/2912   225.12  232.99  236.44(0.03)  235.16(0.06)  236.22(0.34) 237.461.3    1423(0.2)50[1][18][10]1397UT0.6OpenLong    (1)14619200.5,5075
18Nov/2911   225.12  232.99  236.37(0.02)  235.02(-0.09)  235.43(0.31) 237.131.3    1422(0.1)50[1][13][13]289UT0.8OpenLong    (1)13924200.4,4275
19Nov/2910   225.12  232.99  236.33(0.03)  235.23(-0.14)  234.71(0.22) 236.631.2    1422(-0.2)50[1][9][15]-2037UT0.9OpenLong    (0)91719200.1,2875
20Nov/299   225.12  232.99  236.26(0.03)  235.57(-0.21)  234.2(0.11) 235.611.1    1423(-0.3)50[1][3][14]-43-32UT0.7OpenLong?    (0)5261220-0.3,1575
 


21Nov/2815   224.18  231.73  236.2(0.02)  236.06(-0.25)  233.94(-0.07) 234.111.1    1223(-1.3)50[1][-6][1]-70-127RG0.1Wait?    (-0)-350-4-1,570
22Nov/2814   224.18  231.73  236.15(0.02)  236.65(-0.16)  234.1(-0.22) 233.811.1    1224(-0.6)50[1][-10][-4]-76-177DR-0.1HoldShort    (1)-96-8-20-1.1,270
23Nov/2813   224.18  231.73  236.11(0.02)  237.04(-0.15)  234.62(-0.49) 233.481    1225(-0.6)30[1][-21][-12]-80-253DR-0.5HoldShort    (0)-20-7-20-20-1.2,070
24Nov/2812   224.18  231.73  236.07(0.03)  237.4(-0.05)  235.78(-0.49) 233.911.1    1225(-1)30[1][-19][-15]-70-243DR-0.8OpenShort    (1)-20-8-32-20-0.9,370
25Nov/2811   224.18  231.73  235.99(0.05)  237.52(-0.04)  236.93(-0.54) 234.381.1    1226(-1.6)30[2][-21][-17]-51-255DR-1.1OpenShort    (2)-22-10-40-20-0.7,1770
 


26Nov/2810   224.18  231.73  235.87(0.12)  237.62(-0.05)  238.22(-0.43) 234.971.2    1228(-3.9)30[5][-16][-19]-19-270DR-1.3OpenShort    (3)-18-23-35-20-0.4,4170
27Nov/289   224.18  231.73  235.59(0.14)  237.75(0.02)  239.24(-0.09) 236.331.3    1232(-2.5)40[6][-0][-24]25-133DR-1OpenShort?    (7)-4-48-25-200.3,6770
28Nov/2512   223.58  230.74  235.27(0.19)  237.71(0.11)  239.46(0.18) 239.171.8    1434(-2)50[8][14][-4]7022CR-0.1HoldShort    (8)7-11-12171.2,9077
29Nov/2511   223.58  230.74  234.82(0.2)  237.44(0.21)  239.04(0.39) 239.841.8    1436(0.8)50[8][25][-2]87109CR0.2OpenShort    (9)16-14-0201.6,9777
30Nov/2510   223.58  230.74  234.34(0.23)  236.95(0.28)  238.1(0.49) 240.651.9    1436(3.3)50[9][31][9]100164UT0.8HoldLong    (9)20117202,10077
 


31Nov/259   223.58  230.74  233.8(0.18)  236.29(0.27)  236.93(0.28) 239.981.9    1432(3)50[7][21][19]105151UT1.1HoldLong?    (9)113913202.2,10077
32Nov/2315   222.43  229.03  233.37(0.18)  235.65(0.21)  236.26(0.14) 237.681.9    1329(-2.3)50[7][16][6]8837UT0.6HoldLong?    (6)6125161.7,9574
33Nov/2314   222.43  229.03  232.96(0.14)  235.16(0.19)  235.94(0.06) 2371.8    1332(1.6)50[6][12][11]8044UT0.4OpenLong    (7)231-4161.6,9074
34Nov/2313   222.43  229.03  232.64(0.12)  234.72(0.11)  235.8(-0.02) 235.21.6    1330(-0.7)50[5][7][-3]67-16CR-0.3HoldShort    (5)-1-1-11-111.1,8974
35Nov/2312   222.43  229.03  232.35(0.13)  234.47(0.15)  235.84(0.06) 235.241.6    1331(-0.1)50[5][11][-8]744CR-0.2HoldShort    (6)2-17-11-71.2,9474
 


36Nov/2311   222.43  229.03  232.04(0.15)  234.13(0.3)  235.69(0.28) 236.21.7    1331(2.1)50[6][23][-1]9299CR0.2OpenShort    (7)110-411.7,9974
37Nov/2310   222.43  229.03  231.7(0.09)  233.43(0.25)  235.03(0.26) 236.191.7    1329(2.7)50[4][21][1]99165UT0.5OpenLong    (6)11-2-4202,9974
38Nov/239   222.43  229.03  231.49(0.1)  232.84(0.27)  234.42(0.33) 236.311.7    1326(4.3)50[4][24][12]108193UT0.9HoldLong?    (4)13216202.3,10074
39Nov/2215   221.38  226.29  231.26(0.09)  232.21(0.21)  233.64(0.23) 235.081.9    1122(1.5)50[4][18][8]105138UT0.8HoldLong?    (3)9106202.2,10071
40Nov/2214   221.38  226.29  231.06(0.17)  231.72(0.19)  233.1(0.24) 234.51.8    1120(-1.1)50[7][19][13]11039UT1CloseLong    (3)10247202.4,10071
 


41Nov/2213   221.38  226.29  230.66(0.13)  231.29(0.08)  232.54(0.3) 233.11.6    1121(-1.3)50[5][19][5]9053UT0.4HoldLong    (6)1246201.6,10071
42Nov/2212   221.38  226.29  230.37(0.11)  231.1(0.15)  231.84(0.26) 232.881.6    1123(0.7)50[5][18][5]8863UT0.6HoldLong    (5)11410201.5,10071
43Nov/2211   221.38  226.29  230.12(0.1)  230.75(0.09)  231.25(0.21) 232.651.5    1122(0.3)50[4][15][9]8963UT0.9HoldLong    (4)9429201.6,9971
44Nov/2210   221.38  226.29  229.89(0.14)  230.55(0.13)  230.77(0.18) 232.431.5    1122(-1.2)50[6][15][8]7314UT1.1OpenLong    (5)71114201.6,8371
45Nov/229   221.38  226.29  229.58(0.13)  230.24(0.13)  230.36(0.14) 231.821.4    1123(-1)50[5][13][17]574UT0.9OpenLong?    (5)6438201.4,7271
 


46Nov/2115   220.32  224.02  229.29(0.07)  229.95(-0.01)  230.03(-0.14) 229.421.3    924(-3)45[3][-3][-7]2-94DR-0.4OpenShort?    (3)-6-11-13-150.1,4957
47Nov/2114   220.32  224.02  229.14(-0.01)  229.98(-0.07)  230.36(0.04) 230.061.4    927(-0.2)50[-0][3][1]3060UR-0.2SmallShort    (3)2-1-2190.5,6757
48Nov/2113   220.32  224.02  229.16(-0.01)  230.15(-0.08)  230.26(-0.04) 230.141.4    927(-0.3)45[-0][-1][2]3240RG-0.1Wait    (-0)-2-211140.5,6957
49Nov/2112   220.32  224.02  229.16(0)  230.33(-0.04)  230.35(0.08) 230.241.4    927(-0.1)50[0][5][2]4070UR-0.1SmallShort    (-0)3-11360.6,7557
50Nov/2111   220.32  224.02  229.16(-0)  230.42(0.17)  230.16(0.12) 230.291.4    927(-0.1)45[0][11][-5]3780CR0.1HoldShort    (0)5-1312-200.6,7257
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA