Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $29.5100 One month high (close): $38.3400

Z Daily Change: 0.89% Daily StdDev 3.68% Z EMA_5_Trend: 1.62% 10Minute StdDev: $1.2666

Latest Price : $38.34(0.89%)

Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.8) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.6) Wed. Nov 23, 2022($0.6)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.58%(38%) Avg negative next hour return: -0.78%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	14	35.47	35.91	36.6(0.47)	37.68(0.64)	38.16(0.13)	38.45	1.6	9	65(2.2)	50	[13]	[18]	[3]	87	71	UT	0.2	OpenLong	(11)	4	8	0	5	1.5,99	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.68(hourly_sma_10 -2%) 36.6(hourly_sma_20 -4.81%) 35.91(daily_ema_10 -6.61%) 35.47(daily_ema_20 -7.75%) Resistance Levels:

2	Dec/1	13	35.47	35.91	36.43(0.41)	37.44(0.67)	38.11(0.37)	38.33	1.5	9	62(3.5)	50	[11]	[24]	[7]	86	203	UT	0.2	OpenLong	(13)	10	18	-5	20	1.6,96	60
3	Dec/1	12	35.47	35.91	36.28(0.36)	37.19(0.65)	37.97(0.24)	38.07	1.4	9	59(3.1)	50	[10]	[20]	[5]	85	187	UT	0.1	OpenLong	(11)	7	16	-10	20	1.6,95	60
4	Dec/1	11	35.47	35.91	36.15(0.39)	36.95(0.68)	37.88(0.72)	37.85	1.3	9	56(3)	50	[11]	[34]	[-5]	86	260	CR	-0	OpenShort	(10)	20	-18	-11	20	1.6,96	60
5	Dec/1	10	35.47	35.91	36.01(0.39)	36.7(0.82)	37.61(1.13)	38.1	1.4	9	53(6.2)	50	[11]	[47]	[4]	102	473	TP	0.5	OpenShort	(11)	31	-5	-11	20	2.1,99	60

6	Dec/1	9	35.47	35.91	35.87(0.39)	36.4(0.8)	37.19(1.14)	38.17	1.4	9	47(8.5)	50	[11]	[47]	[23]	115	533	UT	1.1	HoldLong?	(12)	31	34	-3	20	2.6,100	60
7	Nov/30	15	35.04	35.74	35.73(0.28)	36.11(0.67)	36.77(0.96)	37.7	1.2	9	38(11.9)	50	[8]	[39]	[17]	118	510	UT	1.3	HoldLong?	(9)	26	9	4	20	2.7,100	70
8	Nov/30	14	35.04	35.74	35.63(0.34)	35.87(0.65)	36.42(1.17)	37.57	1.2	9	26(10.4)	50	[9]	[45]	[43]	135	492	UT	2	HoldLong	(8)	32	80	9	20	3.4,100	70
9	Nov/30	13	35.04	35.74	35.51(0.2)	35.64(0.2)	36(0.56)	36.49	0.7	9	16(2.2)	50	[6]	[21]	[21]	123	217	UT	1.4	HoldLong	(5)	15	31	10	20	2.9,100	70
10	Nov/30	12	35.04	35.74	35.44(0.14)	35.57(0.17)	35.8(0.53)	36.08	0.5	9	14(1.9)	50	[4]	[19]	[10]	105	173	UT	1	HoldLong	(5)	15	4	22	20	2.2,100	70

11	Nov/30	11	35.04	35.74	35.39(0.11)	35.51(0.25)	35.61(0.48)	36.03	0.5	9	12(1.9)	50	[3]	[19]	[14]	108	191	UT	1.7	HoldLong	(3)	13	8	41	20	2.5,95	70
12	Nov/30	10	35.04	35.74	35.35(0.06)	35.42(0.17)	35.44(0.37)	35.92	0.4	9	10(2)	50	[2]	[14]	[21]	92	193	UT	2.3	OpenLong	(2)	10	24	44	20	2.7,74	70
13	Nov/30	9	35.04	35.74	35.33(0.06)	35.36(0.06)	35.31(0.11)	35.6	0.3	9	8(0.2)	50	[2]	[6]	[12]	39	47	UT	1.7	OpenLong?	(1)	3	19	22	20	1.6,49	70
14	Nov/29	15	34.7	35.66	35.31(0.06)	35.34(0.03)	35.27(-0.17)	35.35	0.3	8	8(-0.6)	45	[2]	[-4]	[2]	-16	-93	RG	0.5	Wait?	(1)	-5	13	-13	3	0.2,29	61
15	Nov/29	14	34.7	35.66	35.29(0.03)	35.33(-0.03)	35.33(-0.23)	35.18	0.2	8	8(-0.5)	25	[1]	[-7]	[-6]	-40	-118	DR	-0.8	OpenShort	(1)	-7	2	-26	-20	-0.6,25	61

16	Nov/29	13	34.7	35.66	35.28(-0.03)	35.34(-0.06)	35.33(0)	35.15	0.2	8	9(0.1)	15	[-1]	[-1]	[-12]	-27	-10	RG	-1.4	SmallLong	(1)	0	-14	-31	-20	-0.7,41	61
17	Nov/29	12	34.7	35.66	35.29(0.03)	35.36(-0.08)	35.41(-0.03)	35.33	0.3	8	9(0)	35	[1]	[-2]	[-1]	22	-27	DR	-0.4	OpenShort	(0)	-1	-2	-5	6	0.2,67	61
18	Nov/29	11	34.7	35.66	35.28(0.11)	35.39(0.03)	35.41(0)	35.36	0.3	8	9(-3)	45	[3]	[1]	[-7]	39	-94	CR	-0.3	HoldShort	(1)	0	-24	10	-11	0.4,79	61
19	Nov/29	10	34.7	35.66	35.24(0.23)	35.38(0.26)	35.42(0.4)	35.68	0.4	8	12(-2.5)	50	[7]	[16]	[8]	67	-17	UT	1	OpenLong	(5)	11	13	13	20	1.7,74	61
20	Nov/29	9	34.7	35.66	35.16(0.2)	35.29(0.06)	35.28(0.03)	35.51	0.4	8	14(-3.8)	50	[6]	[3]	[10]	38	-103	UT	0.7	OpenLong?	(5)	1	24	2	20	1.1,60	61

21	Nov/28	15	34.49	35.81	35.09(0.17)	35.27(-0.03)	35.27(-0.11)	35.2	0.3	9	18(-2)	50	[5]	[-3]	[-6]	9	-177	DR	-0.2	OpenShort?	(5)	-3	-11	-7	-17	0.3,51	57
22	Nov/28	14	34.49	35.81	35.03(0.2)	35.28(-0.06)	35.31(-0.14)	35.35	0.4	9	20(-1.9)	50	[6]	[-4]	[1]	28	-154	RG	0.1	Wait	(5)	-4	1	-8	20	0.7,60	57
23	Nov/28	13	34.49	35.81	34.96(0.2)	35.3(0.03)	35.36(0.06)	35.34	0.4	9	22(-2)	50	[6]	[3]	[2]	33	-82	UT	-0	OpenLong	(5)	2	11	-10	3	0.7,65	57
24	Nov/28	12	34.49	35.81	34.89(0.2)	35.29(0.09)	35.34(0.11)	35.2	0.3	9	24(-2.1)	50	[6]	[5]	[-6]	31	-87	CR	-0.2	HoldShort	(6)	3	-5	-13	-20	0.6,66	57
25	Nov/28	11	34.49	35.81	34.82(0.29)	35.26(0.09)	35.3(0.06)	35.27	0.3	9	26(-2.9)	50	[8]	[4]	[-5]	53	-158	CR	-0	HoldShort	(6)	2	-9	0	-20	0.7,85	57

26	Nov/28	10	34.49	35.81	34.72(0.17)	35.23(0.06)	35.28(0.09)	35.39	0.4	9	29(0.4)	50	[5]	[4]	[-3]	64	35	CR	0.2	HoldShort	(8)	3	-17	6	20	1,89	57
27	Nov/28	9	34.49	35.81	34.66(0.23)	35.21(0.09)	35.25(0.06)	35.61	0.5	9	28(1)	50	[7]	[4]	[15]	69	45	UT	0.5	OpenLong?	(6)	2	29	1	20	1.4,84	57
28	Nov/25	12	34.28	36.06	34.58(0.2)	35.18(0.2)	35.25(0)	35.23	0.4	12	27(1)	50	[6]	[5]	[1]	52	-17	UT	0	OpenLong	(5)	0	19	-9	-20	1,77	62
29	Nov/25	11	34.28	36.06	34.51(0.17)	35.11(0.23)	35.25(0)	34.99	0.3	12	26(-0.3)	45	[5]	[5]	[-12]	47	-34	CR	-0.4	HoldShort	(5)	0	-13	-15	-20	0.7,79	62
30	Nov/25	10	34.28	36.06	34.45(0.17)	35.03(0.32)	35.23(0.11)	35.16	0.4	12	27(0.7)	50	[5]	[9]	[-7]	67	66	CR	-0.1	HoldShort	(5)	3	-9	-3	-20	1.1,89	62

31	Nov/25	9	34.28	36.06	34.39(0.06)	34.92(0.4)	35.19(0.03)	35.28	0.4	12	26(1.1)	40	[2]	[7]	[-6]	80	205	CR	0.1	OpenShort?	(5)	1	-18	5	-8	1.4,95	62
32	Nov/23	15	34.06	36.12	34.37(0.03)	34.78(0.43)	35.18(0.17)	35.51	0.6	15	25(1.8)	50	[1]	[13]	[14]	93	345	UT	0.5	OpenLong?	(3)	5	22	8	20	1.9,95	61
33	Nov/23	14	34.06	36.12	34.37(0)	34.63(0.41)	35.12(0.4)	35.22	0.4	15	23(-0.4)	50	[0]	[19]	[9]	75	354	UR	0.2	SmallShort	(0)	11	19	3	20	1.4,90	61
34	Nov/23	13	34.06	36.12	34.36(-0.09)	34.49(0.35)	34.98(0.4)	34.97	0.3	15	23(-1.2)	45	[-3]	[17]	[3]	65	376	UR	-0	SmallShort	(-2)	11	1	6	20	1,90	61
35	Nov/23	12	34.06	36.12	34.39(-0.06)	34.37(0.47)	34.84(0.52)	34.96	0.3	15	25(-1.3)	45	[-2]	[23]	[-1]	68	366	RG	0.2	Wait	(-2)	15	-21	21	20	0.9,95	61

36	Nov/23	11	34.06	36.12	34.41(-0.03)	34.21(0.35)	34.66(0.81)	35.24	0.5	15	26(-0.4)	50	[-1]	[29]	[16]	66	480	UR	0.9	SmallShort	(-1)	23	0	31	20	1.2,86	61
37	Nov/23	10	34.06	36.12	34.42(-0.09)	34.09(0.35)	34.38(0.76)	35.24	0.5	15	26(-2.3)	50	[-3]	[28]	[37]	47	528	UR	1.3	SmallShort	(-1)	21	57	28	20	1.2,67	61
38	Nov/23	9	34.06	36.12	34.45(-0.29)	33.97(0.21)	34.12(0.38)	34.51	0.2	15	29(-4.2)	45	[-8]	[14]	[15]	6	418	UR	0.5	SmallShort?	(-6)	11	22	17	20	0.1,53	61
39	Nov/22	15	33.83	35.85	34.55(-0.43)	33.9(0.12)	33.99(0.27)	34.23	0.2	13	33(-6)	20	[-12]	[7]	[11]	-26	423	UR	0.3	SmallShort?	(-9)	8	17	8	20	-0.4,34	68
40	Nov/22	14	33.83	35.85	34.7(-0.43)	33.86(-0.03)	33.9(0.38)	34.02	0.1	13	39(-4.4)	25	[-12]	[8]	[6]	-38	342	UR	0.1	SmallShort	(-13)	11	7	9	20	-0.7,30	68

41	Nov/22	13	33.83	35.85	34.85(-0.51)	33.87(-0.24)	33.77(-0.12)	33.93	0	13	43(-3.9)	10	[-14]	[-9]	[5]	-45	234	RG	0.1	Wait	(-13)	-3	-6	9	20	-0.8,25	68
42	Nov/22	12	33.83	35.85	35.03(-0.51)	33.95(-0.38)	33.77(0)	34	0.1	13	47(-4)	25	[-14]	[-8]	[14]	-50	234	RG	0.2	Wait	(-14)	0	14	11	20	-0.8,20	68
43	Nov/22	11	33.83	35.85	35.21(-0.51)	34.08(-0.44)	33.81(0.03)	33.83	0	13	51(-1.7)	10	[-14]	[-8]	[6]	-64	141	RG	0	Wait	(-16)	1	8	3	20	-1,11	68
44	Nov/22	10	33.83	35.85	35.39(-0.51)	34.23(-0.52)	33.8(-0.09)	33.73	-0	13	53(0.3)	25	[-14]	[-12]	[10]	-72	32	RG	-0.1	Wait	(-15)	-3	29	4	-3	-1.2,8	68
45	Nov/22	9	33.83	35.85	35.57(-0.53)	34.41(-0.58)	33.83(-0.38)	33.37	-0.2	13	53(1.8)	-25	[-15]	[-22]	[-26]	-84	-170	DT	-0.3	OpenShort?	(-15)	-11	-60	4	-20	-1.6,6	68

46	Nov/21	15	33.68	35.76	35.76(-0.28)	34.61(-0.4)	33.96(-0.35)	34.13	0.2	14	51(4.6)	25	[-8]	[-17]	[4]	-74	-261	RG	0.1	Wait?	(-13)	-10	8	10	-9	-1.2,6	61
47	Nov/21	14	33.68	35.76	35.86(-0.39)	34.75(-0.54)	34.08(-0.79)	34.03	0.1	14	46(2)	0	[-11]	[-31]	[4]	-83	-314	RG	-0	Wait	(-8)	-22	18	7	-20	-1.4,2	61
48	Nov/21	13	33.68	35.76	36(-0.39)	34.94(-0.74)	34.35(-0.92)	33.8	0	14	44(4)	-25	[-11]	[-38]	[-11]	-95	-448	DT	-0.4	OpenShort	(-12)	-26	-1	-32	-20	-1.8,0	61
49	Nov/21	12	33.68	35.76	36.14(-0.41)	35.2(-0.93)	34.67(-0.91)	33.81	0	14	40(4.4)	-25	[-11]	[-40]	[-19]	-103	-452	DT	-0.8	HoldShort	(-11)	-25	-21	-34	-20	-2.1,0	61
50	Nov/21	11	33.68	35.76	36.29(-0.44)	35.53(-0.86)	34.99(-0.79)	34.07	0.1	14	36(4.8)	-25	[-12]	[-36]	[-31]	-104	-363	DT	-0.9	HoldShort	(-11)	-22	-51	-35	-20	-2.2,1	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI