|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $37.1500 One month high (close): $39.2000
VZ Daily Change: -1.67% Daily StdDev 1.61% VZ EMA_5_Trend: -0.31% 10Minute StdDev: $0.241
Latest Price : $38.33(-1.67%) | Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 38.24 | 38.64 | 38.37(-0.03) | 38.47(-0.1) | 38.31(-0.55) | 38.06 | -0.3 | | 6 | 44(1.3) | -10 | [-2] | [-37] | [-6] | -77 | -187 | DT | -1 | OpenShort | | (-2) | -34 | 16 | -42 | -20 | -1.2,3 | 49 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.17%(40%)
Daily Trend: %
Up Forces: 38.24(daily_ema_20 0.47%) 38.64(daily_ema_10 1.52%)
Down Forces:
Support Levels:
Resistance Levels: 38.37(weak_hourly_sma_20 0.81%) 38.47(weak_hourly_sma_10 1.08%)
|
| | | 2 | Dec/1 | 13 | 38.24 | 38.64 | 38.38(-0.03) | 38.51(-0.08) | 38.52(-0.44) | 37.96 | -0.5 | | 6 | 42(2.6) | -5 | [-2] | [-30] | [-28] | -75 | -188 | RG | -2.2 | SmallLong | | (-2) | -27 | -38 | -50 | -20 | -1.7,18 | 49 | | 3 | Dec/1 | 12 | 38.24 | 38.64 | 38.38(0) | 38.54(-0.03) | 38.69(-0.21) | 38.19 | -0.1 | | 6 | 40(0) | -10 | [0] | [-13] | [-39] | -32 | -102 | DR | -2.1 | OpenShort | | (0) | -13 | -75 | -53 | -20 | -0.8,38 | 49 | | 4 | Dec/1 | 11 | 38.24 | 38.64 | 38.39(0.03) | 38.55(0.1) | 38.77(0.18) | 38.65 | 0.7 | | 6 | 40(1.4) | 25 | [2] | [15] | [-7] | 49 | 84 | CR | -0.5 | HoldShort | | (3) | 11 | -11 | -18 | -5 | 1.1,71 | 49 | | 5 | Dec/1 | 10 | 38.24 | 38.64 | 38.38(0.03) | 38.51(0.13) | 38.7(0.21) | 38.72 | 0.8 | | 6 | 38(2.2) | 5 | [2] | [18] | [-15] | 75 | 112 | CR | 0.1 | HoldShort | | (3) | 13 | -53 | 4 | 20 | 1.5,87 | 49 | | | | |
| 6 | Dec/1 | 9 | 38.24 | 38.64 | 38.37(0.05) | 38.46(0.18) | 38.62(0.31) | 39.05 | 1.3 | | 6 | 36(6.9) | 50 | [3] | [26] | [23] | 128 | 207 | UT | 2 | HoldLong? | | (5) | 19 | 37 | 41 | 20 | 3.1,100 | 49 | | 7 | Nov/30 | 15 | 38.21 | 38.6 | 38.35(0.03) | 38.39(0.16) | 38.5(0.29) | 38.82 | 1 | | 8 | 29(3.1) | 50 | [2] | [25] | [23] | 104 | 161 | UT | 1.8 | HoldLong? | | (0) | 18 | 41 | 37 | 20 | 2.7,86 | 64 | | 8 | Nov/30 | 14 | 38.21 | 38.6 | 38.34(-0.08) | 38.33(0.1) | 38.39(0.16) | 38.57 | 0.6 | | 8 | 26(-10.2) | 40 | [-5] | [14] | [19] | 63 | 179 | UR | 1.2 | SmallShort | | (0) | 10 | 40 | 23 | 20 | 1.5,75 | 64 | | 9 | Nov/30 | 13 | 38.21 | 38.6 | 38.37(-0.1) | 38.29(0.03) | 38.39(0) | 38.33 | 0.2 | | 8 | 36(-8.9) | 5 | [-6] | [1] | [2] | 5 | 90 | UR | 0 | SmallShort | | (-6) | 0 | -3 | 17 | 3 | -0.2,60 | 64 | | 10 | Nov/30 | 12 | 38.21 | 38.6 | 38.41(-0.1) | 38.28(0.03) | 38.33(0.05) | 38.35 | 0.2 | | 8 | 45(-7.4) | 5 | [-6] | [4] | [-1] | -7 | 93 | RG | 0.1 | Wait | | (-6) | 3 | -11 | 17 | 3 | -0.2,48 | 64 | | | | |
| 11 | Nov/30 | 11 | 38.21 | 38.6 | 38.45(-0.1) | 38.27(0.05) | 38.31(0.1) | 38.42 | 0.4 | | 8 | 53(-6.9) | 25 | [-6] | [8] | [11] | -7 | 116 | UR | 0.3 | SmallShort | | (-6) | 6 | 18 | 17 | 20 | -0.1,46 | 64 | | 12 | Nov/30 | 10 | 38.21 | 38.6 | 38.49(-0.08) | 38.25(0.05) | 38.27(0.05) | 38.31 | 0.2 | | 8 | 59(-1.5) | 30 | [-5] | [5] | [3] | -45 | 42 | UR | 0.1 | SmallShort | | (-8) | 3 | 6 | 6 | 3 | -0.5,18 | 64 | | 13 | Nov/30 | 9 | 38.21 | 38.6 | 38.52(-0.08) | 38.23(-0.03) | 38.27(0) | 38.27 | 0.1 | | 8 | 61(0) | 25 | [-5] | [-0] | [0] | -57 | 20 | RG | 0.1 | Wait? | | (-5) | 0 | -2 | 5 | 0 | -0.7,11 | 64 | | 14 | Nov/29 | 15 | 38.13 | 38.48 | 38.55(-0.05) | 38.23(0) | 38.25(0.03) | 38.28 | 0.2 | | 5 | 61(0.8) | 25 | [-3] | [1] | [3] | -58 | -13 | UR | 0.1 | SmallShort? | | (-5) | 2 | 2 | 5 | 13 | -0.7,10 | 56 | | 15 | Nov/29 | 14 | 38.13 | 38.48 | 38.57(-0.05) | 38.24(-0.08) | 38.24(0.03) | 38.27 | 0.2 | | 5 | 60(0.8) | 25 | [-3] | [-1] | [5] | -64 | -23 | RG | 0.1 | Wait | | (-3) | 2 | 6 | 5 | 20 | -0.8,6 | 56 | | | | |
| 16 | Nov/29 | 13 | 38.13 | 38.48 | 38.59(-0.08) | 38.27(-0.13) | 38.23(0.03) | 38.23 | 0.2 | | 5 | 59(0.3) | 20 | [-5] | [-3] | [1] | -72 | -3 | RG | 0 | Wait | | (-5) | 2 | -2 | 3 | 16 | -1,3 | 56 | | 17 | Nov/29 | 12 | 38.13 | 38.48 | 38.62(-0.13) | 38.32(-0.1) | 38.23(0) | 38.24 | 0.2 | | 5 | 59(-0.4) | 10 | [-8] | [-5] | [4] | -74 | 30 | RG | 0.1 | Wait | | (-5) | 0 | 5 | 5 | 18 | -1.1,4 | 56 | | 18 | Nov/29 | 11 | 38.13 | 38.48 | 38.67(-0.1) | 38.36(-0.23) | 38.23(0) | 38.21 | 0.1 | | 5 | 59(0.5) | 10 | [-6] | [-9] | [0] | -80 | -20 | RG | -0 | Wait | | (-8) | 0 | -8 | 5 | 20 | -1.3,3 | 56 | | 19 | Nov/29 | 10 | 38.13 | 38.48 | 38.71(-0.13) | 38.45(-0.23) | 38.22(-0.05) | 38.26 | 0.2 | | 5 | 59(1) | 5 | [-8] | [-12] | [5] | -80 | -2 | RG | 0.1 | Wait | | (-8) | -3 | 10 | 8 | 5 | -1.3,3 | 56 | | 20 | Nov/29 | 9 | 38.13 | 38.48 | 38.76(-0.1) | 38.54(-0.23) | 38.24(-0.21) | 38.2 | 0.1 | | 5 | 58(3.1) | -5 | [-6] | [-22] | [-1] | -90 | -92 | RG | -0.1 | Wait? | | (-8) | -13 | -2 | 6 | -11 | -1.6,0 | 56 | | | | |
| 21 | Nov/28 | 15 | 38.08 | 38.48 | 38.8(-0.08) | 38.63(-0.26) | 38.32(-0.26) | 38.21 | 0.2 | | 5 | 55(6.3) | 5 | [-5] | [-26] | [1] | -95 | -136 | BT | -0.3 | OpenLong? | | (-6) | -16 | 2 | 6 | -13 | -1.8,0 | 62 | | 22 | Nov/28 | 14 | 38.08 | 38.48 | 38.83(-0.1) | 38.73(-0.18) | 38.42(-0.23) | 38.2 | 0.2 | | 5 | 49(5.5) | -15 | [-6] | [-22] | [-8] | -103 | -117 | DT | -0.7 | HoldShort | | (-6) | -15 | -8 | -3 | -20 | -2.1,0 | 62 | | 23 | Nov/28 | 13 | 38.08 | 38.48 | 38.87(-0.13) | 38.8(-0.15) | 38.51(-0.44) | 38.25 | 0.3 | | 5 | 43(6.8) | -40 | [-8] | [-34] | [-13] | -108 | -139 | DT | -1 | HoldShort | | (-6) | -28 | -14 | -15 | -20 | -2.3,0 | 62 | | 24 | Nov/28 | 12 | 38.08 | 38.48 | 38.92(-0.1) | 38.86(-0.08) | 38.68(-0.39) | 38.34 | 0.4 | | 5 | 36(5.5) | -30 | [-6] | [-29] | [-23] | -113 | -147 | DT | -1.5 | HoldShort | | (-6) | -25 | -41 | -24 | -20 | -2.6,2 | 62 | | 25 | Nov/28 | 11 | 38.08 | 38.48 | 38.96(-0.08) | 38.89(-0.03) | 38.83(-0.28) | 38.59 | 0.8 | | 5 | 31(1.9) | -20 | [-5] | [-20] | [-17] | -95 | -80 | DT | -1.3 | OpenShort | | (-5) | -18 | -18 | -46 | -20 | -1.9,3 | 62 | | | | |
| 26 | Nov/28 | 10 | 38.08 | 38.48 | 38.99(0.03) | 38.9(-0.05) | 38.94(-0.26) | 38.7 | 1 | | 5 | 29(-1.3) | 20 | [2] | [-17] | [-7] | -63 | -165 | DR | -1.3 | OpenShort | | (-3) | -16 | 5 | -41 | -20 | -1.6,27 | 62 | | 27 | Nov/28 | 9 | 38.08 | 38.48 | 38.98(-0.03) | 38.92(-0.13) | 39.04(-0.13) | 38.67 | 1 | | 5 | 30(1) | -20 | [-2] | [-13] | [-28] | -41 | -83 | DT | -2 | OpenShort? | | (0) | -8 | -63 | -31 | -20 | -1.7,52 | 62 | | 28 | Nov/25 | 12 | 38.05 | 38.49 | 38.99(0.05) | 38.92(0) | 39.09(0.13) | 39.06 | 1.6 | | 10 | 29(-2.5) | 50 | [3] | [11] | [-2] | 42 | 3 | CR | -0.2 | HoldShort | | (3) | 8 | -9 | -2 | 13 | 0.4,82 | 70 | | 29 | Nov/25 | 11 | 38.05 | 38.49 | 38.97(0.05) | 38.97(-0.03) | 39.04(0.21) | 39.12 | 1.7 | | 10 | 32(-0.8) | 50 | [3] | [15] | [5] | 61 | 42 | UT | 0.4 | OpenLong | | (3) | 13 | -6 | 29 | 20 | 0.8,91 | 70 | | 30 | Nov/25 | 10 | 38.05 | 38.49 | 38.95(0.05) | 38.98(0.05) | 38.96(0.28) | 39.16 | 1.8 | | 10 | 32(1.5) | 50 | [3] | [22] | [5] | 53 | 69 | UT | 1 | OpenLong | | (3) | 18 | -8 | 32 | 20 | 1,78 | 70 | | | | |
| 31 | Nov/25 | 9 | 38.05 | 38.49 | 38.93(0.05) | 38.96(0.05) | 38.85(0.1) | 39.21 | 1.9 | | 10 | 31(1.1) | 50 | [3] | [10] | [24] | 47 | 45 | UT | 1.9 | OpenLong? | | (5) | 6 | 52 | 33 | 20 | 1.5,59 | 70 | | 32 | Nov/23 | 15 | 37.91 | 38.43 | 38.93(0) | 38.94(-0.03) | 38.81(-0.1) | 38.89 | 1.3 | | 10 | 30(5.1) | 50 | [0] | [-5] | [2] | -26 | -35 | RG | 0.4 | Wait? | | (-2) | -6 | 9 | -3 | -3 | -0.1,27 | 70 | | 33 | Nov/23 | 14 | 37.91 | 38.43 | 38.91(0.03) | 38.95(-0.08) | 38.85(-0.15) | 38.83 | 1.2 | | 10 | 25(-2.6) | 50 | [2] | [-9] | [4] | -42 | -88 | RG | -0.1 | Wait | | (0) | -10 | 26 | -25 | -5 | -0.4,18 | 70 | | 34 | Nov/23 | 13 | 37.91 | 38.43 | 38.9(0.03) | 38.98(-0.13) | 38.91(-0.26) | 38.67 | 1 | | 10 | 27(-1.3) | 35 | [2] | [-18] | [-12] | -53 | -157 | DR | -1.2 | OpenShort | | (2) | -17 | -9 | -37 | -20 | -1.1,25 | 70 | | 35 | Nov/23 | 12 | 37.91 | 38.43 | 38.89(0.03) | 39.03(-0.13) | 39.01(-0.15) | 38.73 | 1.1 | | 10 | 29(-2.3) | 30 | [2] | [-11] | [-18] | -17 | -108 | DR | -1.3 | OpenShort | | (2) | -10 | -35 | -27 | -20 | -0.7,51 | 70 | | | | |
| 36 | Nov/23 | 11 | 37.91 | 38.43 | 38.88(0.05) | 39.08(0.08) | 39.01(0) | 38.95 | 1.4 | | 10 | 31(-0.8) | 50 | [3] | [6] | [-12] | 32 | -31 | CR | -0.5 | HoldShort | | (5) | 0 | -21 | -11 | -20 | 0.3,74 | 70 | | 37 | Nov/23 | 10 | 37.91 | 38.43 | 38.86(0.05) | 39.05(0.1) | 39.07(0.05) | 39.08 | 1.6 | | 10 | 32(0.2) | 50 | [3] | [9] | [-2] | 59 | 22 | CR | 0 | HoldShort | | (3) | 3 | -6 | 3 | -3 | 0.9,86 | 70 | | 38 | Nov/23 | 9 | 37.91 | 38.43 | 38.84(0.08) | 39.01(0.13) | 39.05(0.03) | 39.12 | 1.6 | | 10 | 32(0.3) | 50 | [5] | [10] | [-2] | 65 | -3 | CR | 0.3 | HoldShort? | | (5) | 2 | -5 | 7 | -15 | 1.2,85 | 70 | | 39 | Nov/22 | 15 | 37.79 | 38.3 | 38.81(0.08) | 38.96(0.1) | 39.04(-0.03) | 39.15 | 1.8 | | 11 | 31(1.4) | 50 | [5] | [5] | [8] | 66 | 1 | UT | 0.5 | OpenLong? | | (5) | -2 | 20 | 2 | 10 | 1.5,78 | 64 | | 40 | Nov/22 | 14 | 37.79 | 38.3 | 38.78(0.13) | 38.92(0.08) | 39.05(-0.08) | 39.03 | 1.6 | | 11 | 30(-7.5) | 50 | [8] | [2] | [3] | 49 | -91 | UT | -0.1 | OpenLong | | (3) | -5 | 13 | -10 | 5 | 1.1,71 | 64 | | | | |
| 41 | Nov/22 | 13 | 37.79 | 38.3 | 38.73(0.13) | 38.92(0) | 39.08(0.15) | 38.95 | 1.5 | | 11 | 37(-3.8) | 50 | [8] | [14] | [-3] | 44 | -32 | CR | -0.5 | HoldShort | | (8) | 10 | -6 | -13 | 15 | 0.8,74 | 64 | | 42 | Nov/22 | 12 | 37.79 | 38.3 | 38.68(0.13) | 38.89(0.03) | 39.02(0.13) | 38.99 | 1.6 | | 11 | 41(-3.3) | 50 | [8] | [14] | [-5] | 60 | -19 | CR | -0.1 | HoldShort | | (8) | 8 | -16 | -7 | 18 | 1,85 | 64 | | 43 | Nov/22 | 11 | 37.79 | 38.3 | 38.63(0.16) | 38.88(0.15) | 38.97(0.23) | 39.09 | 1.7 | | 11 | 44(-3.2) | 50 | [10] | [24] | [-3] | 80 | 17 | CR | 0.4 | OpenShort | | (10) | 15 | -16 | 17 | 0 | 1.4,95 | 64 | | 44 | Nov/22 | 10 | 37.79 | 38.3 | 38.57(0.18) | 38.82(0.18) | 38.88(0.28) | 39.19 | 1.8 | | 11 | 48(-2) | 50 | [11] | [29] | [4] | 83 | 49 | UT | 0.9 | HoldLong | | (11) | 18 | -2 | 12 | 20 | 1.7,90 | 64 | | 45 | Nov/22 | 9 | 37.79 | 38.3 | 38.5(0.21) | 38.75(0.18) | 38.77(0.18) | 39.2 | 1.9 | | 11 | 50(-1.6) | 50 | [13] | [23] | [34] | 82 | 13 | UT | 1.1 | HoldLong? | | (13) | 11 | 89 | 11 | 20 | 1.9,84 | 64 | | | | |
| 46 | Nov/21 | 15 | 37.65 | 38.16 | 38.42(0.16) | 38.68(0.03) | 38.7(-0.13) | 38.65 | 1.3 | | 11 | 51(-5.4) | 50 | [10] | [-2] | [-5] | 28 | -134 | DR | -0.1 | OpenShort? | | (8) | -8 | -8 | -12 | 0 | 0.6,63 | 63 | | 47 | Nov/21 | 14 | 37.65 | 38.16 | 38.36(0.1) | 38.68(0) | 38.75(-0.1) | 38.7 | 1.4 | | 11 | 57(-0.9) | 50 | [6] | [-2] | [2] | 46 | -37 | RG | -0.1 | Wait | | (10) | -6 | 11 | -11 | 3 | 0.8,76 | 63 | | 48 | Nov/21 | 13 | 37.65 | 38.16 | 38.32(0.1) | 38.68(0) | 38.79(0.05) | 38.63 | 1.3 | | 11 | 58(-1.7) | 50 | [6] | [7] | [-3] | 48 | -9 | CR | -0.4 | HoldShort | | (8) | 3 | -14 | 16 | -13 | 0.7,80 | 63 | | 49 | Nov/21 | 12 | 37.65 | 38.16 | 38.28(0.1) | 38.67(0.05) | 38.77(0.1) | 38.72 | 1.4 | | 11 | 59(0.9) | 50 | [6] | [12] | [-1] | 65 | 34 | CR | -0.1 | HoldShort | | (8) | 6 | -14 | 22 | 5 | 1,90 | 63 | | 50 | Nov/21 | 11 | 37.65 | 38.16 | 38.24(0.13) | 38.65(0.23) | 38.73(0.18) | 38.81 | 1.5 | | 11 | 58(1.5) | 50 | [8] | [23] | [-3] | 79 | 64 | CR | 0.2 | OpenShort | | (6) | 12 | -18 | 26 | -20 | 1.3,96 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|