|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $24.5350 One month high (close): $31.6900
TCOM Daily Change: -0.3% Daily StdDev 4.83% TCOM EMA_5_Trend: 3.17% 10Minute StdDev: $1.1269
Latest Price : $31.6(-0.3%) | Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($1.4) Tue. Nov 29, 2022($0.7) Mon. Nov 28, 2022($1) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.2)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 2.2
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 14 | 28.13 | 28.62 | 30.74(0.56) | 31.54(0.03) | 31.46(0.19) | 31.56 | 2.1 | | 8 | 71(-7) | 50 | [12] | [10] | [-2] | 60 | -210 | CR | 0.1 | HoldShort | | (9) | 4 | -9 | 4 | 3 | 0.7,92 | 64 | Sample size 50 Avg positive next hour return: 1.54%(42%) Avg negative next hour return: -0.84%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.74(hourly_sma_20 -2.6%) 28.62(daily_ema_10 -9.32%) 28.13(daily_ema_20 -10.87%)
Resistance Levels:
|
| | | 2 | Dec/1 | 13 | 28.13 | 28.62 | 30.57(0.59) | 31.53(-0.03) | 31.4(0.06) | 31.69 | 2.2 | | 8 | 78(-5.6) | 50 | [12] | [7] | [6] | 63 | -169 | UT | 0.2 | OpenLong | | (14) | 1 | 9 | 4 | 20 | 0.9,90 | 64 | | 3 | Dec/1 | 12 | 28.13 | 28.62 | 30.39(0.6) | 31.54(-0.06) | 31.38(-0.1) | 31.56 | 2.1 | | 8 | 84(-3.6) | 50 | [12] | [3] | [6] | 55 | -204 | UT | 0.1 | OpenLong | | (13) | -2 | 13 | -3 | 20 | 0.9,82 | 64 | | 4 | Dec/1 | 11 | 28.13 | 28.62 | 30.21(0.53) | 31.56(0.7) | 31.41(-0.25) | 31.37 | 2 | | 8 | 88(-2.6) | 50 | [11] | [7] | [-10] | 49 | -177 | CR | -0 | HoldShort | | (13) | -5 | 19 | -9 | -20 | 0.8,79 | 64 | | 5 | Dec/1 | 10 | 28.13 | 28.62 | 30.05(0.54) | 31.34(0.55) | 31.49(-0.41) | 31.11 | 1.9 | | 8 | 90(-3.6) | 40 | [11] | [3] | [-19] | 51 | -252 | CR | -0.3 | HoldShort | | (11) | -9 | -9 | -11 | -20 | 0.7,83 | 64 | | | | |
| 6 | Dec/1 | 9 | 28.13 | 28.62 | 29.89(0.61) | 31.17(0.65) | 31.62(-0.16) | 31.24 | 1.9 | | 8 | 94(-3) | 45 | [13] | [9] | [-19] | 63 | -157 | CR | -0.3 | HoldShort? | | (13) | -3 | -28 | -7 | -20 | 0.9,90 | 64 | | 7 | Nov/30 | 15 | 27.82 | 28.29 | 29.71(0.75) | 30.97(0.78) | 31.67(-0.09) | 31.64 | 2.6 | | 8 | 97(-10) | 50 | [16] | [13] | [-4] | 77 | -75 | CR | -0 | OpenShort? | | (16) | -2 | -7 | -3 | -12 | 1.2,97 | 71 | | 8 | Nov/30 | 14 | 27.82 | 28.29 | 29.49(1.03) | 30.73(0.82) | 31.67(0) | 31.74 | 2.6 | | 8 | 107(-6.4) | 50 | [22] | [17] | [4] | 83 | -214 | UT | 0 | HoldLong | | (19) | 0 | -1 | -2 | 20 | 1.4,98 | 71 | | 9 | Nov/30 | 13 | 27.82 | 28.29 | 29.19(1.04) | 30.48(0.86) | 31.7(1.64) | 31.76 | 2.7 | | 8 | 113(-3) | 50 | [22] | [51] | [10] | 84 | 282 | UT | 0 | HoldLong | | (24) | 34 | 5 | -5 | 20 | 1.5,96 | 71 | | 10 | Nov/30 | 12 | 27.82 | 28.29 | 28.89(1.05) | 30.22(0.94) | 31.19(1.56) | 31.69 | 2.6 | | 8 | 116(-0.1) | 50 | [22] | [51] | [14] | 86 | 345 | UT | 0.3 | HoldLong | | (24) | 33 | 11 | -8 | 20 | 1.6,96 | 71 | | | | |
| 11 | Nov/30 | 11 | 27.82 | 28.29 | 28.59(1.06) | 29.94(1.11) | 30.71(1.49) | 31.53 | 2.5 | | 8 | 116(0.2) | 50 | [22] | [51] | [5] | 90 | 382 | UT | 0.5 | HoldLong | | (23) | 31 | -13 | 4 | 20 | 1.7,97 | 71 | | 12 | Nov/30 | 10 | 27.82 | 28.29 | 28.29(0.82) | 29.61(1.23) | 30.26(1.61) | 31.71 | 2.6 | | 8 | 116(11.2) | 50 | [17] | [53] | [18] | 98 | 816 | UT | 0.8 | OpenLong | | (26) | 34 | -7 | 5 | 20 | 2,98 | 71 | | 13 | Nov/30 | 9 | 27.82 | 28.29 | 28.06(0.9) | 29.25(1.32) | 29.78(1.81) | 31.81 | 2.7 | | 8 | 105(17.2) | 50 | [19] | [59] | [94] | 109 | 914 | UT | 1.3 | HoldLong? | | (20) | 38 | 196 | 8 | 20 | 2.4,99 | 71 | | 14 | Nov/29 | 15 | 27.46 | 28 | 27.81(0.43) | 28.87(0.38) | 29.78(0) | 29.22 | 1.3 | | 8 | 88(-6.7) | 50 | [9] | [8] | [-3] | 77 | 102 | CR | -0 | OpenShort? | | (10) | 0 | -8 | -4 | 0 | 1.1,99 | 57 | | 15 | Nov/29 | 14 | 27.46 | 28 | 27.69(0.44) | 28.76(0.49) | 29.25(0.24) | 29.32 | 1.4 | | 8 | 94(3.2) | 50 | [9] | [14] | [4] | 83 | 227 | UT | 0.1 | OpenLong | | (10) | 5 | 5 | -3 | 20 | 1.3,100 | 57 | | | | |
| 16 | Nov/29 | 13 | 27.46 | 28 | 27.57(0.47) | 28.62(0.6) | 29.18(0.76) | 29.26 | 1.3 | | 8 | 91(4) | 50 | [10] | [27] | [2] | 85 | 343 | UT | 0.1 | OpenLong | | (10) | 16 | 4 | -4 | 20 | 1.4,100 | 57 | | 17 | Nov/29 | 12 | 27.46 | 28 | 27.44(0.44) | 28.45(0.74) | 28.96(0.84) | 29.21 | 1.3 | | 8 | 87(4.8) | 50 | [9] | [29] | [1] | 88 | 433 | UT | 0.2 | OpenLong | | (11) | 18 | -4 | -4 | 20 | 1.5,100 | 57 | | 18 | Nov/29 | 11 | 27.46 | 28 | 27.32(0.44) | 28.24(1.22) | 28.72(0.84) | 29.26 | 1.3 | | 8 | 82(6.6) | 50 | [9] | [34] | [3] | 93 | 492 | UT | 0.5 | OpenLong | | (11) | 18 | 6 | 2 | 3 | 1.7,100 | 57 | | 19 | Nov/29 | 10 | 27.46 | 28 | 27.2(0.48) | 27.9(1.23) | 28.48(0.74) | 29.18 | 1.3 | | 8 | 76(7.8) | 50 | [10] | [33] | [11] | 98 | 449 | UT | 0.7 | OpenLong | | (11) | 16 | 15 | 4 | 20 | 1.9,100 | 57 | | 20 | Nov/29 | 9 | 27.46 | 28 | 27.07(0.41) | 27.56(1.17) | 28.27(0.75) | 28.98 | 1.1 | | 8 | 68(7.7) | 50 | [9] | [32] | [31] | 101 | 497 | UT | 0.8 | HoldLong? | | (9) | 16 | 63 | 3 | 20 | 2.1,98 | 57 | | | | |
| 21 | Nov/28 | 15 | 27.14 | 27.84 | 26.96(0.26) | 27.24(1.04) | 28.06(0.47) | 28.18 | 0.6 | | 7 | 60(13.7) | 50 | [6] | [23] | [5] | 86 | 314 | UT | 0.1 | OpenLong? | | (7) | 10 | 13 | -6 | 17 | 1.5,98 | 55 | | 22 | Nov/28 | 14 | 27.14 | 27.84 | 26.89(0.22) | 26.96(0.33) | 27.93(0.61) | 28.01 | 0.5 | | 7 | 47(2.6) | 50 | [5] | [18] | [13] | 86 | 357 | UT | 0.1 | OpenLong | | (6) | 13 | -6 | -5 | 20 | 1.5,98 | 55 | | 23 | Nov/28 | 13 | 27.14 | 27.84 | 26.83(0.22) | 26.87(0.41) | 27.76(1.65) | 28.09 | 0.6 | | 7 | 44(3.7) | 50 | [5] | [40] | [17] | 92 | 651 | UT | 0.5 | OpenLong | | (6) | 34 | -4 | 7 | 20 | 1.7,99 | 55 | | 24 | Nov/28 | 12 | 27.14 | 27.84 | 26.77(0.26) | 26.76(0.53) | 27.31(1.75) | 28.14 | 0.6 | | 7 | 40(5) | 50 | [5] | [44] | [32] | 103 | 678 | UT | 1.3 | HoldLong | | (5) | 37 | 21 | 25 | 20 | 2.1,100 | 55 | | 25 | Nov/28 | 11 | 27.14 | 27.84 | 26.7(0.3) | 26.62(0.38) | 26.84(1.59) | 27.88 | 0.5 | | 7 | 35(3.4) | 50 | [6] | [39] | [37] | 100 | 530 | UT | 1.8 | HoldLong | | (5) | 33 | 27 | 55 | 20 | 2,100 | 55 | | | | |
| 26 | Nov/28 | 10 | 27.14 | 27.84 | 26.62(0.04) | 26.52(0.34) | 26.42(1.69) | 27.54 | 0.2 | | 7 | 32(1.2) | 50 | [1] | [40] | [35] | 70 | 713 | UT | 2.1 | OpenLong | | (6) | 35 | 32 | 50 | 20 | 1.8,75 | 55 | | 27 | Nov/28 | 9 | 27.14 | 27.84 | 26.62(0) | 26.43(0.11) | 26.42(0) | 27.15 | 0 | | 7 | 31(-0.6) | 50 | [0] | [2] | [56] | 28 | 200 | UR | 2.3 | SmallShort? | | (-1) | 0 | 112 | 33 | 20 | 1.1,50 | 55 | | 28 | Nov/25 | 12 | 26.89 | 27.89 | 26.61(-0.3) | 26.4(-0.38) | 25.98(-0.88) | 25.84 | -0.6 | | 6 | 31(4.5) | -20 | [-6] | [-25] | [-5] | -66 | -213 | DT | -0.3 | OpenShort | | (-7) | -18 | 1 | 5 | -20 | -1.5,22 | 45 | | 29 | Nov/25 | 11 | 26.89 | 27.89 | 26.69(-0.26) | 26.5(-0.34) | 26.21(-0.72) | 25.83 | -0.6 | | 6 | 27(1.2) | -25 | [-6] | [-21] | [-12] | -79 | -243 | DT | -0.8 | OpenShort | | (-6) | -16 | 9 | -38 | -20 | -1.7,14 | 45 | | 30 | Nov/25 | 10 | 26.89 | 27.89 | 26.76(-0.26) | 26.59(-0.3) | 26.4(-0.71) | 25.72 | -0.6 | | 6 | 26(1.9) | -5 | [-6] | [-21] | [-7] | -72 | -308 | RG | -1.4 | SmallLong | | (-7) | -15 | 27 | -24 | -20 | -2.2,33 | 45 | | | | |
| 31 | Nov/25 | 9 | 26.89 | 27.89 | 26.83(-0.45) | 26.67(-0.56) | 26.59(-1.12) | 25.41 | -0.8 | | 6 | 24(6.8) | -45 | [-10] | [-33] | [-68] | -82 | -362 | DT | -2.7 | OpenShort? | | (-8) | -24 | -140 | -22 | -20 | -3.2,48 | 45 | | 32 | Nov/23 | 15 | 26.78 | 28.08 | 26.95(-0.19) | 26.82(0.15) | 26.89(0.3) | 27.13 | 0.2 | | 10 | 17(-2.4) | 50 | [-4] | [8] | [13] | 36 | 328 | UR | 0.8 | SmallShort? | | (-2) | 6 | 15 | 20 | 20 | 0.6,71 | 54 | | 33 | Nov/23 | 14 | 26.78 | 28.08 | 27(-0.26) | 26.82(0) | 26.81(0.07) | 26.95 | 0.1 | | 10 | 19(-4.7) | 35 | [-6] | [2] | [8] | 1 | 252 | UR | 0.3 | SmallShort | | (-5) | 2 | 13 | 10 | 20 | -0.1,53 | 54 | | 34 | Nov/23 | 13 | 26.78 | 28.08 | 27.07(-0.29) | 26.82(0) | 26.79(0.04) | 26.79 | 0 | | 10 | 24(-2.8) | 20 | [-6] | [1] | [1] | -17 | 194 | UR | 0 | SmallShort | | (-7) | 1 | 1 | 6 | 0 | -0.6,48 | 54 | | 35 | Nov/23 | 12 | 26.78 | 28.08 | 27.15(-0.26) | 26.78(0.22) | 26.78(0.07) | 26.78 | 0 | | 10 | 27(-2.2) | 35 | [-6] | [4] | [-2] | -23 | 132 | RG | 0 | Wait | | (-6) | 2 | 0 | 8 | -20 | -0.7,45 | 54 | | | | |
| 36 | Nov/23 | 11 | 26.78 | 28.08 | 27.22(-0.26) | 26.72(-0.22) | 26.78(0) | 26.78 | 0 | | 10 | 29(-1.1) | 40 | [-6] | [-2] | [5] | -29 | 94 | RG | 0 | Wait | | (-6) | 0 | -2 | 7 | 20 | -0.7,39 | 54 | | 37 | Nov/23 | 10 | 26.78 | 28.08 | 27.29(-0.22) | 26.78(-0.11) | 26.76(0.19) | 26.81 | 0 | | 10 | 30(-1.5) | 50 | [-5] | [3] | [6] | -36 | 83 | UR | 0.1 | SmallShort | | (-6) | 4 | 2 | 8 | 20 | -0.8,34 | 54 | | 38 | Nov/23 | 9 | 26.78 | 28.08 | 27.35(-0.33) | 26.81(-0.22) | 26.71(-0.22) | 26.78 | 0 | | 10 | 32(-0.4) | 25 | [-7] | [-7] | [4] | -46 | 57 | RG | 0.1 | Wait? | | (-6) | -5 | 3 | 2 | 20 | -0.9,27 | 54 | | 39 | Nov/22 | 15 | 26.6 | 27.91 | 27.44(-0.29) | 26.87(-0.22) | 26.77(-0.04) | 26.74 | 0.1 | | 10 | 32(2.9) | 30 | [-6] | [-5] | [3] | -51 | 16 | RG | -0 | Wait? | | (-6) | -1 | 7 | 2 | 0 | -1,24 | 57 | | 40 | Nov/22 | 14 | 26.6 | 27.91 | 27.52(-0.43) | 26.93(-0.26) | 26.78(0.34) | 26.66 | 0 | | 10 | 29(-2.5) | 5 | [-9] | [3] | [-5] | -60 | 193 | RG | -0.2 | Wait | | (-7) | 7 | -13 | 1 | -8 | -1.3,23 | 57 | | | | |
| 41 | Nov/22 | 13 | 26.6 | 27.91 | 27.64(-0.43) | 27(-0.3) | 26.69(-0.41) | 26.82 | 0.1 | | 10 | 32(-2.3) | 5 | [-9] | [-14] | [4] | -51 | 22 | RG | 0.2 | Wait | | (-10) | -9 | 6 | 8 | 11 | -1.1,27 | 57 | | 42 | Nov/22 | 12 | 26.6 | 27.91 | 27.76(-0.5) | 27.08(-0.51) | 26.8(-0.37) | 26.75 | 0.1 | | 10 | 34(-2.2) | -5 | [-11] | [-16] | [1] | -57 | 39 | RG | -0.1 | Wait | | (-10) | -8 | -11 | 15 | 20 | -1.3,26 | 57 | | 43 | Nov/22 | 11 | 26.6 | 27.91 | 27.9(-0.46) | 27.22(-0.51) | 26.9(-0.26) | 26.89 | 0.1 | | 10 | 36(-2.2) | 5 | [-10] | [-13] | [7] | -62 | 25 | RG | -0 | Wait | | (-11) | -6 | 11 | 5 | 20 | -1.2,18 | 57 | | 44 | Nov/22 | 10 | 26.6 | 27.91 | 28.03(-0.57) | 27.36(-0.62) | 26.97(-0.52) | 26.75 | 0.1 | | 10 | 38(-0.2) | 20 | [-12] | [-21] | [11] | -75 | -29 | RG | -0.2 | Wait | | (-12) | -11 | 42 | 3 | -20 | -1.4,10 | 57 | | 45 | Nov/22 | 9 | 26.6 | 27.91 | 28.19(-0.53) | 27.53(-0.69) | 27.11(-0.66) | 26.25 | -0.2 | | 10 | 39(2.6) | -25 | [-11] | [-24] | [-44] | -103 | -337 | DT | -1 | HoldShort? | | (-15) | -14 | -89 | -4 | -20 | -2.2,2 | 57 | | | | |
| 46 | Nov/21 | 15 | 26.38 | 27.97 | 28.34(-0.25) | 27.72(-0.29) | 27.29(-0.26) | 27.35 | 0.4 | | 13 | 36(5.5) | 25 | [-5] | [-9] | [-1] | -77 | -169 | RG | 0.1 | Wait? | | (-9) | -6 | 7 | 6 | -20 | -1.2,3 | 63 | | 47 | Nov/21 | 14 | 26.38 | 27.97 | 28.41(-0.32) | 27.8(-0.32) | 27.36(-0.62) | 27.26 | 0.3 | | 13 | 30(1.4) | 5 | [-7] | [-17] | [-4] | -85 | -237 | RG | -0.1 | Wait | | (-6) | -13 | 0 | 5 | -20 | -1.4,0 | 63 | | 48 | Nov/21 | 13 | 26.38 | 27.97 | 28.5(-0.31) | 27.89(-0.39) | 27.53(-0.79) | 27.26 | 0.3 | | 13 | 29(1.8) | -15 | [-7] | [-22] | [-13] | -90 | -331 | DT | -0.4 | OpenShort | | (-8) | -17 | -3 | -30 | -20 | -1.6,0 | 63 | | 49 | Nov/21 | 12 | 26.38 | 27.97 | 28.59(-0.31) | 28(-0.36) | 27.75(-0.68) | 27.3 | 0.3 | | 13 | 27(1.9) | -10 | [-7] | [-19] | [-14] | -95 | -314 | DT | -0.6 | OpenShort | | (-7) | -15 | -2 | -32 | -20 | -1.8,0 | 63 | | 50 | Nov/21 | 11 | 26.38 | 27.97 | 28.68(-0.38) | 28.1(-0.67) | 27.94(-0.78) | 27.32 | 0.4 | | 13 | 25(2.6) | -30 | [-8] | [-25] | [-18] | -100 | -289 | DT | -0.9 | HoldShort | | (-7) | -17 | -26 | -33 | -20 | -2,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|