TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $29.1900 One month high (close): $37.8500

TBT Daily Change: -6.32% Daily StdDev 2.81% TBT EMA_5_Trend: -1.06% 10Minute StdDev: $0.7146

Latest Price : $29.19(-6.32%)

Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.3) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.6)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	14	33.24	31.42	31.05(-0.19)	30.69(-0.58)	30.11(-0.53)	29.71	-1.5	-22	26(2.9)	-50	[-7]	[-35]	[-15]	-105	-375	DT	-0.6	HoldShort	(-10)	-19	-21	1	-20	-2.2,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.69(hourly_sma_10 3.3%) 31.05(hourly_sma_20 4.51%) 31.42(daily_ema_10 5.76%) 33.24(daily_ema_20 11.88%)

2	Dec/1	13	33.24	31.42	31.11(-0.16)	30.87(-0.64)	30.27(-1.05)	29.87	-1.4	-22	23(3.3)	-50	[-6]	[-54]	[-14]	-108	-496	DT	-0.7	HoldShort	(-6)	-37	-17	-12	-20	-2.3,0	25
3	Dec/1	12	33.24	31.42	31.16(-0.16)	31.07(-0.58)	30.59(-0.87)	30	-1.3	-22	19(3.3)	-50	[-6]	[-47]	[-25]	-112	-425	DT	-1.3	HoldShort	(-6)	-31	-35	-17	-20	-2.5,1	25
4	Dec/1	11	33.24	31.42	31.21(-0.1)	31.25(-0.38)	30.86(-0.77)	30.28	-1.2	-22	16(2.1)	-50	[-4]	[-39]	[-33]	-109	-386	DT	-1.5	HoldShort	(-5)	-27	-44	-44	-20	-2.4,1	25
5	Dec/1	10	33.24	31.42	31.24(-0.03)	31.37(-0.25)	31.1(-0.58)	30.63	-1.1	-22	14(0.6)	-50	[-1]	[-29]	[-12]	-73	-307	DT	-1.4	OpenShort	(-1)	-21	5	-33	-20	-1.8,22	25

6	Dec/1	9	33.24	31.42	31.25(-0.03)	31.45(-0.19)	31.28(-0.64)	30.59	-1.1	-22	13(0.3)	-50	[-1]	[-30]	[-52]	-61	-330	DT	-2.1	OpenShort?	(-2)	-23	-102	-36	-20	-2,39	25
7	Nov/30	15	33.57	31.72	31.26(0.16)	31.51(0.1)	31.48(-0.19)	31.42	-1	-20	13(-2.2)	-30	[6]	[-6]	[-3]	22	-142	DR	-0.2	OpenShort?	(5)	-7	7	-12	-20	0.5,59	22
8	Nov/30	14	33.57	31.72	31.21(0.03)	31.48(0.06)	31.54(-0.28)	31.36	-1	-20	15(0)	-50	[1]	[-12]	[-12]	27	-46	DR	-0.5	OpenShort	(5)	-10	-17	-15	-20	0.4,67	22
9	Nov/30	13	33.57	31.72	31.2(0.03)	31.46(0.1)	31.54(0)	31.5	-0.9	-20	15(0.3)	-50	[1]	[-1]	[-5]	47	72	DR	-0.4	OpenShort	(2)	0	-5	-18	-9	0.9,74	22
10	Nov/30	12	33.57	31.72	31.19(0.06)	31.43(0.06)	31.63(0.03)	31.54	-0.9	-20	15(0.4)	-40	[2]	[0]	[-2]	59	61	DR	-0.3	OpenShort	(2)	1	-4	-16	20	1,84	22

11	Nov/30	11	33.57	31.72	31.17(0.06)	31.41(0.22)	31.62(0.19)	31.57	-0.9	-20	15(0.5)	-50	[2]	[9]	[-10]	73	117	CR	-0.2	HoldShort	(2)	7	-25	-6	-9	1.2,93	22
12	Nov/30	10	33.57	31.72	31.15(0.13)	31.34(0.29)	31.56(0.45)	31.78	-0.8	-20	14(1.6)	-15	[5]	[20]	[4]	100	182	TP	0.7	OpenShort	(4)	17	2	5	20	2,100	22
13	Nov/30	9	33.57	31.72	31.11(0.13)	31.25(0.22)	31.42(0.42)	31.76	-0.8	-20	12(1.7)	10	[5]	[18]	[19]	108	184	RG	1.2	SmallShort?	(6)	15	32	20	20	2.3,100	22
14	Nov/29	15	33.78	31.94	31.07(0.06)	31.18(0.23)	31.29(0.19)	31.5	-1	-20	11(0.7)	-35	[2]	[9]	[5]	90	127	RG	0.9	SmallShort?	(4)	7	2	17	19	1.8,95	23
15	Nov/29	14	33.78	31.94	31.05(0.03)	31.11(0.19)	31.23(0.06)	31.48	-1	-20	10(0.9)	-25	[1]	[3]	[17]	84	124	RG	1.1	SmallShort	(1)	2	30	16	20	1.9,86	23

16	Nov/29	13	33.78	31.94	31.05(0)	31.05(0.19)	31.21(0.26)	31.24	-1.1	-20	9(-0.2)	-35	[0]	[10]	[4]	49	122	UR	0.1	SmallShort	(0)	10	10	2	0	1,74	23
17	Nov/29	12	33.78	31.94	31.05(0)	30.99(0.16)	31.13(0.16)	31.16	-1.2	-20	9(-0.2)	-40	[0]	[6]	[4]	39	79	UR	0.1	SmallShort	(0)	6	11	1	0	0.6,74	23
18	Nov/29	11	33.78	31.94	31.04(-0.03)	30.94(-0.03)	31.13(0)	31.07	-1.2	-20	10(-0.2)	-50	[-1]	[-4]	[-2]	35	38	DT	-0	OpenShort	(-1)	0	-20	19	16	0.1,82	23
19	Nov/29	10	33.78	31.94	31.05(-0.13)	30.95(0.03)	31.08(0.29)	31.23	-1.2	-20	10(-3.1)	-50	[-5]	[7]	[4]	44	255	UR	0.7	SmallShort	(0)	11	-16	21	20	0.8,74	23
20	Nov/29	9	33.78	31.94	31.09(-0.06)	30.94(0.03)	30.99(0.29)	31.36	-1.1	-20	13(-1.7)	-10	[-2]	[7]	[32]	36	217	UR	1.3	SmallShort?	(-4)	11	66	20	20	1,61	23

21	Nov/28	15	34	32.21	31.11(-0.16)	30.93(-0.1)	30.9(0.13)	30.83	-1.5	-20	15(-1.9)	-50	[-6]	[-2]	[-1]	-23	95	DT	-0.2	OpenShort?	(-7)	5	-10	10	10	-0.9,50	16
22	Nov/28	14	34	32.21	31.16(-0.19)	30.93(0)	30.86(0.19)	30.91	-1.4	-20	16(-1.7)	-50	[-7]	[1]	[-5]	-18	149	RG	0.1	Wait	(-6)	7	-16	14	-19	-0.7,50	16
23	Nov/28	13	34	32.21	31.22(-0.16)	30.96(0.03)	30.8(-0.03)	31.04	-1.4	-20	18(-2.3)	-50	[-6]	[-6]	[14]	-23	86	DP	0.6	OpenShort	(-6)	-1	26	19	20	-0.5,40	16
24	Nov/28	12	34	32.21	31.27(-0.26)	30.95(-0.13)	30.81(-0.26)	30.83	-1.5	-20	20(-1.6)	-50	[-10]	[-18]	[-1]	-54	47	DT	0	OpenShort	(-9)	-10	-4	8	-13	-1,21	16
25	Nov/28	11	34	32.21	31.35(-0.19)	30.99(-0.1)	30.89(-0.23)	30.86	-1.4	-20	22(-0.9)	-50	[-7]	[-16]	[7]	-59	-33	DP	-0.1	OpenShort	(-9)	-9	24	-3	-10	-1,16	16

26	Nov/28	10	34	32.21	31.41(-0.35)	31.02(-0.19)	30.96(-0.32)	30.67	-1.5	-20	23(-2.9)	-50	[-13]	[-22]	[-2]	-80	20	DT	-0.6	HoldShort	(-10)	-12	10	-11	-20	-1.5,8	16
27	Nov/28	9	34	32.21	31.52(-0.35)	31.08(-0.22)	31.06(-0.19)	30.59	-1.6	-20	26(-0.6)	-50	[-13]	[-18]	[-28]	-79	-9	DT	-0.8	HoldShort?	(-15)	-7	-65	-6	-20	-1.7,14	16
28	Nov/25	12	34.24	32.55	31.63(-0.25)	31.15(-0.03)	31.12(0.1)	31.12	-1.5	-18	26(-3.4)	-50	[-9]	[-3]	[-4]	-51	103	DT	0	OpenShort	(-11)	4	-13	7	-3	-0.9,22	23
29	Nov/25	11	34.24	32.55	31.71(-0.25)	31.16(-0.22)	31.09(0.03)	31.23	-1.5	-18	30(-1.5)	-50	[-9]	[-9]	[8]	-48	97	DP	0.2	OpenShort	(-10)	1	1	14	20	-0.8,22	23
30	Nov/25	10	34.24	32.55	31.79(-0.19)	31.23(-0.19)	31.09(0)	31.22	-1.5	-18	31(-0.2)	-50	[-7]	[-9]	[8]	-60	2	DP	0.2	OpenShort	(-10)	0	11	11	20	-0.9,13	23

31	Nov/25	9	34.24	32.55	31.85(-0.22)	31.29(-0.26)	31.08(-0.1)	31.13	-1.5	-18	32(0.3)	-50	[-8]	[-14]	[10]	-73	-43	DP	0.1	OpenShort?	(-9)	-4	26	5	10	-1.1,5	23
32	Nov/23	15	34.45	32.86	31.92(-0.25)	31.37(-0.32)	31.11(-0.19)	30.92	-1.9	-20	31(-1.1)	-50	[-9]	[-21]	[-2]	-90	-115	DT	-0.3	HoldShort?	(-11)	-7	-4	1	-16	-1.6,0	31
33	Nov/23	14	34.45	32.86	32(-0.31)	31.47(-0.41)	31.17(-0.19)	30.95	-1.9	-20	32(0.5)	-50	[-11]	[-23]	[-14]	-93	-78	DT	-0.4	HoldShort	(-9)	-7	-32	-0	-20	-1.7,0	31
34	Nov/23	13	34.45	32.86	32.1(-0.28)	31.6(-0.32)	31.23(-0.48)	31.21	-1.7	-20	32(0.4)	-50	[-10]	[-32]	[0]	-87	-127	DT	-0	HoldShort	(-12)	-18	2	4	-16	-1.5,1	31
35	Nov/23	12	34.45	32.86	32.19(-0.28)	31.7(-0.31)	31.38(-0.41)	31.19	-1.7	-20	31(1.2)	-50	[-10]	[-29]	[-7]	-92	-138	DT	-0.3	OpenShort	(-11)	-15	-12	7	-20	-1.7,1	31

36	Nov/23	11	34.45	32.86	32.28(-0.28)	31.8(-0.5)	31.51(-0.38)	31.29	-1.7	-20	30(1.5)	-50	[-10]	[-31]	[-0]	-92	-133	DT	-0.4	OpenShort	(-11)	-14	4	-2	-16	-1.7,1	31
37	Nov/23	10	34.45	32.86	32.37(-0.25)	31.96(-0.5)	31.63(-0.53)	31.26	-1.7	-20	29(3.7)	-50	[-9]	[-37]	[-3]	-100	-226	BT	-0.7	OpenLong	(-11)	-19	2	-1	-20	-2.1,3	31
38	Nov/23	9	34.45	32.86	32.45(-0.22)	32.12(-0.43)	31.8(-0.5)	31.24	-1.7	-20	25(3.8)	-50	[-8]	[-34]	[-35]	-112	-279	DT	-1.2	HoldShort?	(-11)	-18	-82	-4	-20	-2.6,3	31
39	Nov/22	15	34.7	33.45	32.52(-0.06)	32.26(-0.25)	31.96(-0.22)	31.92	-1.6	-17	21(-0.4)	-50	[-2]	[-18]	[2]	-85	-175	DP	-0.1	OpenShort?	(-5)	-8	12	5	-20	-1.5,3	36
40	Nov/22	14	34.7	33.45	32.54(-0.12)	32.34(-0.22)	32.03(-0.22)	31.82	-1.7	-17	22(2.4)	-50	[-5]	[-18]	[-8]	-98	-155	DT	-0.6	OpenShort	(-4)	-8	-11	-2	-20	-1.9,0	36

41	Nov/22	13	34.7	33.45	32.58(-0.12)	32.41(-0.22)	32.1(-0.62)	31.91	-1.6	-17	19(2.2)	-50	[-5]	[-33]	[-11]	-100	-244	DT	-0.6	HoldShort	(-5)	-23	-8	-12	-20	-2,0	36
42	Nov/22	12	34.7	33.45	32.62(-0.09)	32.48(-0.12)	32.3(-0.43)	31.98	-1.6	-17	17(2.2)	-50	[-3]	[-24]	[-17]	-101	-218	DT	-1.1	HoldShort	(-5)	-16	-24	-12	-20	-2.2,4	36
43	Nov/22	11	34.7	33.45	32.65(-0.06)	32.52(-0.25)	32.44(-0.37)	32.18	-1.4	-17	15(1.2)	-50	[-2]	[-24]	[-11]	-91	-174	DT	-1	OpenShort	(-2)	-14	-10	-41	-9	-1.8,4	36
44	Nov/22	10	34.7	33.45	32.67(-0.06)	32.6(-0.24)	32.56(-0.31)	32.26	-1.4	-17	14(1.1)	-50	[-2]	[-22]	[-3]	-64	-148	DT	-1.3	OpenShort	(-1)	-12	10	-23	-20	-1.7,29	36
45	Nov/22	9	34.7	33.45	32.69(-0.09)	32.68(-0.24)	32.66(-0.21)	32.18	-1.4	-17	13(1.8)	-50	[-3]	[-18]	[-36]	-66	-124	DT	-2.2	OpenShort?	(-2)	-8	-81	-24	-20	-2.3,42	36

46	Nov/21	15	34.95	33.96	32.72(0.03)	32.76(-0.03)	32.73(0.21)	32.87	-1.1	-15	11(0.6)	-25	[1]	[2]	[11]	31	73	RG	0.8	SmallShort?	(0)	8	19	12	20	0.8,61	40
47	Nov/21	14	34.95	33.96	32.71(0.09)	32.77(-0.03)	32.66(0.21)	32.71	-1.2	-15	10(-2.2)	-30	[3]	[3]	[1]	6	-36	RG	0.3	Wait	(0)	8	-7	19	-3	0,56	40
48	Nov/21	13	34.95	33.96	32.68(0.06)	32.78(0.03)	32.59(-0.18)	32.77	-1.2	-15	12(-0.5)	-50	[2]	[-11]	[-1]	5	-72	DR	0.8	OpenShort	(4)	-7	0	2	-15	0.4,45	40
49	Nov/21	12	34.95	33.96	32.66(0.03)	32.77(0.09)	32.65(-0.12)	32.77	-1.2	-15	13(-0.1)	-35	[1]	[-8]	[9]	-5	-27	RG	0.5	Wait	(2)	-5	31	-2	-6	0.5,33	40
50	Nov/21	11	34.95	33.96	32.65(-0.03)	32.74(-0.03)	32.69(-0.3)	32.51	-1.3	-15	13(0.2)	-50	[-1]	[-17]	[-8]	-52	-84	DT	-0.8	OpenShort	(0)	-11	-2	-17	-20	-0.6,13	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI