RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $28.3600 One month high (close): $41.6700

RNG Daily Change: 4.88% Daily StdDev 5.56% RNG EMA_5_Trend: 1.57% 10Minute StdDev: $1.5714

Latest Price : $38.87(4.88%)

Mon. Dec 5, 2022($0.8) Fri. Dec 2, 2022($0.6) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($0.6) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.7) Wed. Nov 23, 2022($0.8)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.54%(56%) Avg negative next hour return: -1.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	14	35.46	36.14	36.19(0.5)	37.36(0.95)	38.33(-0.16)	38.47	0.8	5	43(1.9)	50	[9]	[9]	[3]	78	104	UT	0.1	OpenLong	(9)	-3	5	-4	18	1.5,90	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.36(hourly_sma_10 -2.89%) 36.19(hourly_sma_20 -5.93%) 36.14(daily_ema_10 -6.06%) 35.46(daily_ema_20 -7.82%) Resistance Levels:

2	Dec/1	13	35.46	36.14	36.01(0.5)	37.01(0.82)	38.39(0.87)	38.36	0.8	5	41(2.2)	50	[9]	[26]	[6]	78	373	UT	-0	OpenLong	(9)	16	3	-9	20	1.6,88	55
3	Dec/1	12	35.46	36.14	35.83(0.48)	36.71(0.96)	38.06(0.93)	38.3	0.8	5	39(3)	50	[9]	[28]	[5]	82	451	UT	0.2	OpenLong	(10)	17	2	-21	20	1.8,87	55
4	Dec/1	11	35.46	36.14	35.66(0.45)	36.36(0.97)	37.71(1.73)	38.25	0.8	5	36(4)	50	[8]	[43]	[11]	91	714	UT	0.4	OpenLong	(9)	31	-1	-5	20	2,91	55
5	Dec/1	10	35.46	36.14	35.5(0.48)	36.01(1.04)	37.07(1.98)	38.26	0.8	5	32(6.3)	50	[9]	[48]	[10]	106	796	UT	1	HoldLong	(9)	36	-26	7	20	2.4,96	55

6	Dec/1	9	35.46	36.14	35.33(0.45)	35.64(1.05)	36.35(2.02)	38.81	0.9	5	26(11)	50	[8]	[49]	[74]	145	1034	UT	2.7	HoldLong?	(11)	36	106	52	20	3.8,100	55
7	Nov/30	15	35.2	36.03	35.17(0.09)	35.27(0.46)	35.63(0.76)	36.7	0.4	3	15(2.1)	50	[2]	[17]	[26]	107	538	UT	2.1	HoldLong?	(4)	14	10	42	20	2.9,84	71
8	Nov/30	14	35.2	36.03	35.14(0.14)	35.11(0.4)	35.36(1.06)	36.5	0.4	3	13(2.8)	50	[3]	[22]	[45]	85	509	UT	2.6	OpenLong	(1)	19	74	33	20	3.1,57	71
9	Nov/30	13	35.2	36.03	35.09(-0.11)	34.97(-0.11)	34.99(0.14)	35.09	-0	3	10(-0.6)	15	[-2]	[-0]	[7]	-12	146	UR	0.3	SmallShort	(-2)	3	13	-3	20	0,38	71
10	Nov/30	12	35.2	36.03	35.13(-0.06)	35.01(-0.06)	34.94(0.03)	34.84	-0.1	3	10(0.1)	5	[-1]	[-2]	[-2]	-18	-15	RG	-0.3	Wait	(-2)	1	-9	20	-20	-0.8,52	71

11	Nov/30	11	35.2	36.03	35.15(-0.09)	35.03(0.03)	34.93(0.03)	35.01	-0.1	3	10(-0.1)	-5	[-2]	[-1]	[-4]	-14	52	RG	0.2	Wait	(-1)	1	-20	20	-11	-0.4,46	71
12	Nov/30	10	35.2	36.03	35.18(-0.11)	35.02(0.17)	34.92(0.11)	35.39	0.1	3	10(-1.4)	40	[-2]	[2]	[19]	-2	196	UR	1.3	SmallShort	(0)	2	36	23	20	0.6,33	71
13	Nov/30	9	35.2	36.03	35.22(-0.23)	34.96(-0.03)	34.88(-0.17)	34.71	-0.1	3	12(-2.2)	-25	[-4]	[-6]	[-4]	-79	44	DT	-0.4	HoldShort?	(-4)	-3	-4	-7	-20	-1.2,1	71
14	Nov/29	15	35.11	36.43	35.3(-0.14)	34.97(-0.09)	34.94(-0.37)	34.78	-0.1	3	14(0.1)	-10	[-3]	[-10]	[-4]	-75	-101	DT	-0.3	HoldShort?	(-5)	-7	2	-14	-20	-1.1,3	64
15	Nov/29	14	35.11	36.43	35.35(-0.06)	35(-0.09)	35.07(-0.17)	34.75	-0.1	3	14(0.5)	10	[-1]	[-6]	[-6]	-71	-154	RG	-0.7	Wait	(-3)	-3	-7	-11	-20	-1.3,12	64

16	Nov/29	13	35.11	36.43	35.37(-0.06)	35.03(-0.11)	35.13(0.06)	34.88	-0.1	3	13(0.3)	-5	[-1]	[-1]	[-8]	-57	-64	RG	-0.5	Wait	(-1)	1	-15	-10	-14	-1.1,21	64
17	Nov/29	12	35.11	36.43	35.39(-0.03)	35.07(-0.28)	35.11(0.17)	35.16	0	3	13(0.1)	30	[-1]	[-1]	[9]	-33	16	RG	0.1	Wait	(-1)	3	2	7	20	-0.5,30	64
18	Nov/29	11	35.11	36.43	35.4(0.08)	35.17(-0.14)	35.05(0.14)	35.12	0	3	13(-1.2)	20	[2]	[0]	[-2]	-39	-129	DR	0.2	OpenShort	(0)	3	-16	10	14	-0.6,26	64
19	Nov/29	10	35.11	36.43	35.37(0.2)	35.22(0.03)	35(0.4)	35.42	0.1	3	14(-1.5)	50	[4]	[7]	[13]	-26	-93	UT	0.9	OpenLong	(3)	7	19	11	20	0.1,22	64
20	Nov/29	9	35.11	36.43	35.3(0.09)	35.21(-0.2)	34.86(-0.2)	35.06	-0	3	16(-1.1)	20	[2]	[-6]	[1]	-54	-211	RG	0.4	Wait?	(2)	-4	12	-4	-20	-0.4,6	64

21	Nov/28	15	35.13	36.78	35.27(0.06)	35.28(-0.14)	34.93(-0.29)	34.83	-0.1	4	17(-0.8)	10	[1]	[-8]	[-6]	-69	-250	DR	-0.2	OpenShort?	(2)	-5	3	-14	-20	-0.8,1	65
22	Nov/28	14	35.13	36.78	35.25(0.06)	35.33(-0.39)	35.03(-0.76)	34.78	-0.1	4	18(-0.8)	-5	[1]	[-19]	[-9]	-60	-379	DR	-0.4	OpenShort	(1)	-14	-7	-19	-20	-0.8,10	65
23	Nov/28	13	35.13	36.78	35.23(0.09)	35.47(-0.45)	35.3(-0.42)	34.92	-0.1	4	18(-0.6)	10	[2]	[-13]	[-7]	-43	-285	DR	-0.6	OpenShort	(2)	-8	-7	-22	-14	-0.5,20	65
24	Nov/28	12	35.13	36.78	35.2(0.09)	35.63(-0.2)	35.45(-0.34)	35.06	-0	4	19(-0.5)	5	[2]	[-9]	[-10]	-28	-219	DR	-0.6	OpenShort	(2)	-6	1	-26	-20	-0.2,27	65
25	Nov/28	11	35.13	36.78	35.17(0.14)	35.7(-0.06)	35.57(-0.17)	35.05	-0	4	19(-1.5)	5	[3]	[-5]	[-17]	-2	-214	DR	-0.8	OpenShort	(2)	-3	-17	-10	-20	-0.2,53	65

26	Nov/28	10	35.13	36.78	35.12(-0.11)	35.72(-0.08)	35.63(-0.22)	35.37	0.1	4	21(-1.3)	-25	[-2]	[-7]	[-18]	22	124	DT	-0.4	OpenShort	(4)	-4	-37	-1	-20	0.3,64	65
27	Nov/28	9	35.13	36.78	35.16(0.03)	35.75(0.34)	35.71(0.17)	36.09	0.3	4	22(0.5)	35	[1]	[5]	[11]	50	271	UT	0.5	OpenLong?	(1)	3	22	10	20	1.2,70	65
28	Nov/25	12	35.13	37.3	35.15(-0.03)	35.63(0.34)	35.65(-0.47)	35.67	0.2	8	22(-0.1)	20	[-1]	[-6]	[-6]	27	63	RG	0	Wait	(-2)	-9	1	-4	-20	0.7,59	65
29	Nov/25	11	35.13	37.3	35.16(-0.03)	35.51(0.37)	35.82(-0.06)	35.66	0.2	8	22(-0.4)	35	[-1]	[2]	[0]	25	151	RG	-0.2	Wait	(0)	-1	17	-14	-20	0.7,57	65
30	Nov/25	10	35.13	37.3	35.17(-0.14)	35.38(0.26)	35.82(0)	35.34	0.1	8	22(-0.9)	10	[-3]	[1]	[-10]	19	185	RG	-0.7	Wait	(-2)	0	-5	-16	-20	0.2,64	65

31	Nov/25	9	35.13	37.3	35.22(-0.06)	35.29(0.34)	35.84(0.11)	35.43	0.1	8	23(-0.3)	10	[-1]	[4]	[-15]	38	147	RG	-0.5	Wait?	(-2)	2	-37	1	-20	0.3,80	65
32	Nov/23	15	35.04	37.46	35.24(-0.03)	35.17(0.54)	35.8(0.53)	36.15	0.3	11	23(-1)	50	[-1]	[17]	[5]	67	417	UR	0.4	SmallShort?	(1)	10	-18	21	20	1.1,89	59
33	Nov/23	14	35.04	37.46	35.25(0.03)	34.98(0.63)	35.61(1.22)	36.5	0.4	11	24(0.2)	50	[1]	[31]	[30]	66	627	UT	1.1	OpenLong	(0)	22	37	23	20	1.5,78	59
34	Nov/23	13	35.04	37.46	35.24(-0.11)	34.76(0.35)	35.18(0.72)	35.78	0.2	11	24(-0.8)	50	[-2]	[18]	[23]	34	437	UR	0.7	SmallShort	(-2)	13	32	19	20	0.7,66	59
35	Nov/23	12	35.04	37.46	35.28(-0.17)	34.64(0.32)	34.93(0.52)	35.18	0	11	25(-0.9)	50	[-3]	[14]	[3]	5	268	UR	0.3	SmallShort	(-3)	10	-11	21	20	-0.1,57	59

36	Nov/23	11	35.04	37.46	35.34(-0.14)	34.53(-0.12)	34.75(0.64)	35.38	0.1	11	26(-0.9)	50	[-3]	[12]	[22]	-3	302	UR	0.7	SmallShort	(-3)	12	9	20	20	0,47	59
37	Nov/23	10	35.04	37.46	35.39(-0.14)	34.57(-0.23)	34.53(0.67)	35.2	0	11	27(-1.5)	50	[-3]	[12]	[31]	-23	254	UR	0.7	SmallShort	(-4)	12	39	17	20	-0.2,32	59
38	Nov/23	9	35.04	37.46	35.44(-0.37)	34.65(-0.46)	34.3(-0.12)	34.48	-0.2	11	28(0.1)	30	[-7]	[-5]	[5]	-57	66	RG	0.2	Wait?	(-6)	-2	3	5	20	-1,18	59
39	Nov/22	15	34.92	36.79	35.57(-0.42)	34.81(-0.43)	34.34(-0.06)	34.43	-0.1	7	28(-1.1)	10	[-8]	[-6]	[6]	-64	76	RG	0.1	Wait?	(-6)	-1	12	4	20	-1.2,16	55
40	Nov/22	14	34.92	36.79	35.72(-0.39)	34.96(-0.57)	34.36(0.17)	34.21	-0.2	7	29(0.5)	0	[-7]	[-3]	[-4]	-75	8	RG	-0.2	Wait	(-9)	3	-8	3	-20	-1.5,13	55

41	Nov/22	13	34.92	36.79	35.86(-0.42)	35.16(-0.45)	34.3(-0.9)	34.35	-0.2	7	29(0.4)	-15	[-8]	[-21]	[-4]	-72	-230	DT	0.1	OpenShort	(-7)	-16	4	6	-20	-1.5,16	55
42	Nov/22	12	34.92	36.79	36.01(-0.5)	35.32(-0.59)	34.61(-1.17)	34.27	-0.2	7	28(0.7)	-40	[-9]	[-27]	[-7]	-77	-280	DT	-0.4	HoldShort	(-8)	-21	-8	13	-20	-1.8,18	55
43	Nov/22	11	34.92	36.79	36.19(-0.41)	35.53(-0.56)	35.02(-0.74)	34.43	-0.1	7	28(1.3)	-15	[-7]	[-19]	[-11]	-85	-268	DT	-0.6	OpenShort	(-9)	-13	-5	-6	-20	-1.9,13	55
44	Nov/22	10	34.92	36.79	36.34(-0.41)	35.73(-0.56)	35.28(-0.9)	34.53	-0.1	7	26(3.1)	-5	[-7]	[-22]	[-2]	-90	-321	RG	-0.8	SmallLong	(-8)	-16	32	-10	-20	-2,10	55
45	Nov/22	9	34.92	36.79	36.49(-0.44)	35.93(-0.61)	35.6(-1.17)	33.94	-0.3	7	23(5.8)	-30	[-8]	[-27]	[-56]	-117	-554	DT	-2.1	HoldShort?	(-9)	-21	-101	-12	-20	-3.2,13	55

46	Nov/21	15	34.94	36.42	36.65(-0.27)	36.15(-0.14)	36.02(0.03)	35.91	0.3	7	18(-1.3)	15	[-5]	[0]	[-6]	-67	71	RG	-0.2	Wait?	(-4)	1	-17	4	-14	-1.2,13	53
47	Nov/21	14	34.94	36.42	36.75(-0.3)	36.2(-0.08)	36.01(-0.08)	36.24	0.4	7	19(-2.4)	25	[-5]	[-1]	[10]	-59	137	RG	0.4	Wait	(-4)	-1	24	4	20	-0.8,11	53
48	Nov/21	13	34.94	36.42	36.86(-0.38)	36.23(-0.3)	36.04(-0.41)	35.78	0.2	7	21(-0.9)	-15	[-7]	[-10]	[-10]	-81	-14	DT	-0.4	HoldShort	(-7)	-7	-10	-27	-20	-1.5,7	53
49	Nov/21	12	34.94	36.42	37(-0.4)	36.34(-0.36)	36.19(-0.17)	35.97	0.3	7	22(-2.5)	-10	[-7]	[-6]	[-8]	-78	67	DT	-0.3	HoldShort	(-7)	-3	-12	-26	8	-1.4,7	53
50	Nov/21	11	34.94	36.42	37.15(-0.32)	36.47(-0.25)	36.25(-0.08)	36.2	0.4	7	25(-0.8)	20	[-6]	[-3]	[2]	-71	38	RG	-0.1	Wait	(-7)	-1	16	-24	6	-1.1,7	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI