NKE Trading Signals: Hourly Price Prediction

^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)

One month low (close): $90.3000 One month high (close): $111.1100

NKE Daily Change: 1.29% Daily StdDev 3.04% NKE EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $111.11(1.29%)

Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)

NKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.54%(70%) Avg negative next hour return: -0.37%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	14	102.95	106.62	107.86(0.28)	109.41(0.42)	111(0.05)	110.97	1.3	15	36(0.5)	50	[9]	[13]	[-6]	85	23	CR	-0	OpenShort	(8)	2	-16	-6	7	1.5,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.41(hourly_sma_10 -1.41%) 107.86(hourly_sma_20 -2.8%) 106.62(daily_ema_10 -3.92%) 102.95(daily_ema_20 -7.23%) Resistance Levels:

2	Dec/1	13	102.95	106.62	107.56(0.31)	108.95(0.49)	110.94(0.53)	111.49	1.4	15	35(2.3)	50	[10]	[31]	[7]	98	191	UT	0.3	OpenLong	(11)	17	7	-3	20	1.9,100	74
3	Dec/1	12	102.95	106.62	107.23(0.29)	108.42(0.39)	110.35(0.6)	111.27	1.4	15	33(3)	50	[10]	[31]	[10]	101	241	UT	0.5	HoldLong	(10)	20	12	-11	20	2.1,98	74
4	Dec/1	11	102.95	106.62	106.92(0.26)	108(0.45)	109.69(0.87)	110.86	1.3	15	30(3.8)	50	[9]	[41]	[12]	103	325	UT	0.7	HoldLong	(10)	29	14	0	20	2.2,98	74
5	Dec/1	10	102.95	106.62	106.64(0.24)	107.52(0.43)	108.74(0.91)	110.4	1.2	15	26(4.8)	50	[8]	[42]	[7]	108	338	UT	1.1	HoldLong	(8)	30	-8	7	20	2.4,98	74

6	Dec/1	9	102.95	106.62	106.38(0.22)	107.06(0.36)	107.76(0.76)	110.67	1.3	15	21(6.4)	50	[7]	[35]	[40]	135	370	UT	2.3	HoldLong?	(8)	25	64	41	20	3.4,100	74
7	Nov/30	15	101.93	105.99	106.15(0.11)	106.68(0.21)	106.95(0.43)	108.56	1.1	14	15(3.6)	50	[4]	[20]	[18]	103	227	UT	1.8	HoldLong?	(4)	14	18	35	20	2.7,85	81
8	Nov/30	14	101.93	105.99	106.03(0.1)	106.46(0.2)	106.49(0.19)	107.98	1	14	11(2.7)	50	[3]	[12]	[26]	86	128	UT	2.1	OpenLong	(3)	6	57	14	20	2.8,66	81
9	Nov/30	13	101.93	105.99	105.92(-0.01)	106.25(-0.04)	106.29(-0.02)	106.14	0.7	14	9(0)	50	[-0]	[0]	[2]	13	23	UR	-0.3	SmallShort	(0)	-1	11	-9	-3	0.4,53	81
10	Nov/30	12	101.93	105.99	105.93(-0.01)	106.29(-0.01)	106.31(-0.05)	105.79	0.6	14	9(0)	30	[-0]	[-0]	[-12]	-3	-13	RG	-1	SmallLong	(-1)	-2	-16	-28	-20	-0.3,55	81

11	Nov/30	11	101.93	105.99	105.93(0)	106.3(0.13)	106.36(-0.05)	106.29	0.7	14	9(0)	50	[0]	[2]	[-1]	43	18	CR	-0.1	HoldShort	(1)	-2	2	0	-20	0.7,75	81
12	Nov/30	10	101.93	105.99	105.94(-0.03)	106.16(0.09)	106.41(-0.07)	106.23	0.7	14	9(-0.7)	25	[-1]	[1]	[-11]	41	42	RG	-0.3	Wait	(0)	-2	-26	-3	-20	0.5,78	81
13	Nov/30	9	101.93	105.99	105.97(0.05)	106.06(0.22)	106.48(0.25)	107.08	0.8	14	9(1.2)	50	[2]	[14]	[14]	81	112	UT	1	OpenLong?	(1)	8	30	6	20	1.9,83	81
14	Nov/29	15	101.13	105.64	105.92(-0.01)	105.83(0.07)	106.21(-0.07)	106.1	0.8	14	8(-0.1)	50	[-0]	[-0]	[-1]	43	11	RG	-0.2	Wait?	(-1)	-2	-1	-3	1	0.4,83	74
15	Nov/29	14	101.13	105.64	105.93(-0.01)	105.76(0.06)	106.28(0.04)	106.14	0.8	14	8(-0.2)	50	[-0]	[3]	[-1]	51	38	RG	-0.3	Wait	(0)	1	-12	9	11	0.4,91	74

16	Nov/29	13	101.13	105.64	105.93(0)	105.7(0.08)	106.24(0.32)	106.51	0.9	14	8(-0.1)	50	[0]	[13]	[8]	64	132	UR	0.5	SmallShort	(0)	11	5	14	20	1.1,86	74
17	Nov/29	12	101.13	105.64	105.94(-0.01)	105.62(0.02)	105.9(0.23)	106.34	0.8	14	8(0)	50	[-0]	[9]	[11]	52	107	UR	0.9	SmallShort	(-0)	8	12	27	20	0.8,82	74
18	Nov/29	11	101.13	105.64	105.95(0.01)	105.62(0)	105.66(0.2)	105.97	0.8	14	8(0.1)	50	[0]	[8]	[4]	23	42	UT	0.6	OpenLong	(-1)	7	-13	40	20	0,73	74
19	Nov/29	10	101.13	105.64	105.94(0.03)	105.6(0.01)	105.45(0.17)	106.4	0.9	14	8(0.1)	50	[1]	[7]	[15]	23	52	UT	1.9	OpenLong	(1)	6	14	40	20	0.9,50	74
20	Nov/29	9	101.13	105.64	105.91(0.02)	105.59(0.01)	105.27(0.1)	105.95	0.8	14	8(-0.1)	50	[1]	[5]	[16]	-28	3	UT	1.3	OpenLong?	(0)	3	32	22	20	0.1,20	74

21	Nov/28	15	100.46	105.46	105.89(-0.01)	105.58(-0.11)	105.16(-0.17)	104.92	0.7	14	8(0.4)	35	[-0]	[-7]	[-4]	-98	-123	BT	-0.5	OpenLong?	(-1)	-6	-2	-12	-18	-1.9,0	73
22	Nov/28	14	100.46	105.46	105.9(0.01)	105.7(-0.16)	105.34(-0.2)	104.97	0.7	14	8(-0.3)	35	[0]	[-9]	[-5]	-98	-151	DR	-0.8	HoldShort	(-0)	-7	-2	-20	-15	-1.9,0	73
23	Nov/28	13	100.46	105.46	105.89(0.01)	105.87(-0.13)	105.55(-0.19)	105.04	0.7	14	8(-0.4)	25	[0]	[-8]	[-10]	-93	-138	DR	-1	HoldShort	(1)	-6	-10	-29	-20	-1.7,0	73
24	Nov/28	12	100.46	105.46	105.88(0.05)	106.01(-0.08)	105.75(-0.15)	105.37	0.8	14	9(-1.1)	40	[2]	[-6]	[-8]	-63	-141	DR	-0.7	OpenShort	(1)	-5	-3	-28	-20	-0.9,10	73
25	Nov/28	11	100.46	105.46	105.83(0.05)	106.09(-0.09)	105.91(-0.09)	105.48	0.8	14	10(-1.2)	40	[2]	[-4]	[-9]	-37	-106	DR	-0.7	OpenShort	(2)	-3	-12	-22	-19	-0.6,28	73

26	Nov/28	10	100.46	105.46	105.78(0.09)	106.19(-0.06)	106.01(-0.04)	105.85	0.9	14	11(-1.7)	50	[3]	[-1]	[-5]	-5	-90	DR	-0.2	OpenShort	(2)	-1	-4	-16	-8	0.1,43	73
27	Nov/28	9	100.46	105.46	105.68(0.09)	106.25(-0.04)	106.05(-0.13)	105.99	0.9	14	13(-1.2)	50	[3]	[-4]	[-2]	22	-94	DR	-0.1	OpenShort?	(3)	-4	-1	-8	-8	0.4,62	73
28	Nov/25	12	99.91	105.57	105.59(0.08)	106.29(0.01)	106.19(-0.08)	106.03	1	17	14(-0.3)	50	[3]	[0]	[-5]	29	-63	DR	-0.2	OpenShort	(3)	-3	-4	-11	-20	0.5,66	68
29	Nov/25	11	99.91	105.57	105.51(0.1)	106.28(0.04)	106.28(0.02)	106.17	1	17	14(-0.6)	50	[3]	[4]	[-0]	42	-34	UT	-0.1	OpenLong	(3)	1	8	-11	-11	0.7,74	68
30	Nov/25	10	99.91	105.57	105.4(0.08)	106.24(0.02)	106.26(-0.14)	105.93	1	17	15(-0.7)	50	[3]	[-1]	[-7]	45	-65	DR	-0.4	OpenShort	(3)	-5	-9	-10	-20	0.6,80	68

31	Nov/25	9	99.91	105.57	105.32(0.1)	106.22(0.11)	106.41(-0.04)	106.23	1	17	15(0.2)	50	[3]	[4]	[-5]	63	-19	CR	-0.2	HoldShort?	(4)	-1	-11	-2	-17	0.9,90	68
32	Nov/23	15	99.15	104.98	105.22(0.08)	106.1(0.18)	106.45(0.06)	106.59	1.2	19	15(1.1)	50	[3]	[10]	[0]	75	66	UT	0.1	OpenLong?	(4)	2	4	-5	-3	1.4,90	75
33	Nov/23	14	99.15	104.98	105.14(0.06)	105.91(0.16)	106.39(0.1)	106.47	1.1	19	14(0.8)	50	[2]	[10]	[2]	76	94	UT	0.1	HoldLong	(2)	3	11	-11	6	1.5,88	75
34	Nov/23	13	99.15	104.98	105.08(0.08)	105.74(0.15)	106.28(0.06)	106.11	1.1	19	13(0.4)	50	[3]	[9]	[-6]	70	36	CR	-0.2	HoldShort	(1)	2	-10	-13	-10	1.2,90	75
35	Nov/23	12	99.15	104.98	105(0.09)	105.58(0.19)	106.22(0.18)	106.42	1.1	19	13(0.9)	50	[3]	[14]	[-2]	90	95	CR	0.2	OpenShort	(3)	6	-8	-5	18	1.7,97	75

36	Nov/23	11	99.15	104.98	104.91(0.1)	105.38(0.27)	106.03(0.28)	106.66	1.2	19	12(1.9)	50	[3]	[19]	[7]	108	140	UT	0.8	HoldLong	(4)	9	11	4	20	2.3,100	75
37	Nov/23	10	99.15	104.98	104.8(0.08)	105.1(0.22)	105.73(0.31)	106.3	1.1	19	10(1.6)	50	[3]	[19]	[8]	108	140	UT	0.9	HoldLong	(3)	10	11	13	20	2.3,100	75
38	Nov/23	9	99.15	104.98	104.72(-0.01)	104.87(0.13)	105.4(0.2)	105.94	1.1	19	9(0)	50	[-0]	[13]	[8]	105	181	UR	1	SmallShort?	(2)	7	5	19	20	2.2,100	75
39	Nov/22	15	98.42	103.63	104.73(-0.01)	104.73(0.15)	105.19(0.24)	105.77	1.2	17	9(-0.7)	50	[-0]	[14]	[11]	97	170	UR	1.1	SmallShort?	(0)	8	9	31	20	1.9,99	75
40	Nov/22	14	98.42	103.63	104.74(0.04)	104.57(0.14)	104.94(0.21)	105.48	1.1	17	9(0.4)	50	[1]	[13]	[10]	69	85	UT	0.9	OpenLong	(-1)	7	8	26	20	1.3,86	75

41	Nov/22	13	98.42	103.63	104.7(0.01)	104.42(0.08)	104.72(0.24)	105.22	1.1	17	9(0.2)	50	[0]	[13]	[13]	47	102	UT	0.9	OpenLong	(1)	8	15	28	20	0.9,74	75
42	Nov/22	12	98.42	103.63	104.69(-0.01)	104.34(-0.04)	104.47(0.12)	104.74	1	17	9(-0.1)	50	[-0]	[7]	[5]	5	39	UR	0.5	SmallShort	(0)	4	-1	17	20	0.1,52	75
43	Nov/22	11	98.42	103.63	104.7(0.04)	104.38(-0.04)	104.34(0.08)	104.76	1	17	9(-0.2)	50	[1]	[6]	[9]	-9	-11	UT	0.8	OpenLong	(-0)	3	9	19	20	0.1,39	75
44	Nov/22	10	98.42	103.63	104.66(0.06)	104.42(-0.01)	104.26(0.07)	104.49	1	17	9(-1.4)	50	[2]	[6]	[3]	-36	-62	UT	0.4	OpenLong	(1)	2	2	9	6	-0.3,22	75
45	Nov/22	9	98.42	103.63	104.6(0.05)	104.42(0)	104.19(0.07)	104.44	1	17	10(-0.6)	50	[2]	[6]	[5]	-46	-53	UT	0.4	OpenLong?	(2)	2	17	-2	-1	-0.2,9	75

46	Nov/21	15	97.7	102.47	104.55(-0.02)	104.43(-0.07)	104.12(-0.09)	103.91	1	17	11(0.2)	35	[-1]	[-1]	[-4]	-67	-63	RG	-0.3	Wait?	(1)	-3	-5	-7	-16	-0.9,6	65
47	Nov/21	14	97.7	102.47	104.57(-0.05)	104.5(-0.08)	104.21(-0.2)	104.08	1	17	11(0)	25	[-2]	[-5]	[-6]	-62	-47	RG	-0.2	Wait	(0)	-7	-12	-8	-13	-0.7,6	65
48	Nov/21	13	97.7	102.47	104.62(-0.05)	104.58(-0.13)	104.42(-0.15)	104.45	1.1	17	11(-0.3)	40	[-2]	[-4]	[3]	-41	-5	RG	0	Wait	(-1)	-5	12	-14	18	-0.3,17	65
49	Nov/21	12	97.7	102.47	104.67(-0.07)	104.72(-0.18)	104.58(-0.08)	104.08	1	17	11(-0.2)	30	[-2]	[-3]	[-3]	-46	-8	RG	-0.7	Wait	(-2)	-3	-0	-15	-3	-0.8,24	65
50	Nov/21	11	97.7	102.47	104.74(-0.08)	104.91(-0.08)	104.66(-0.1)	104.09	1	17	11(-0.1)	20	[-3]	[-2]	[-8]	-37	-5	RG	-0.8	SmallLong	(-2)	-3	-8	-12	-20	-0.9,36	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI