KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.5800 One month high (close): $19.1500

KMI Daily Change: 0.16% Daily StdDev 1.93% KMI EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $19.15(0.16%)

Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	14	18.49	18.68	18.95(0.16)	19.08(0.1)	19.16(-0.1)	19.15	1.8	8	48(-6.7)	50	[8]	[2]	[-0]	53	-74	UT	-0.1	OpenLong	(8)	-5	8	-10	-16	1.1,75	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.08(hourly_sma_10 -0.37%) 18.95(hourly_sma_20 -1.04%) 18.68(daily_ema_10 -2.45%) 18.49(daily_ema_20 -3.45%) Resistance Levels:

2	Dec/1	13	18.49	18.68	18.92(0.16)	19.06(0.16)	19.18(0.05)	19.12	1.8	8	55(-3.8)	50	[8]	[11]	[-4]	53	-38	CR	-0.3	HoldShort	(8)	3	0	-15	-16	1,78	67
3	Dec/1	12	18.49	18.68	18.89(0.16)	19.03(0.05)	19.17(0.1)	19.12	1.8	8	59(-1.7)	50	[8]	[11]	[-7]	64	-14	CR	-0.2	HoldShort	(11)	5	-16	-14	10	1.1,86	67
4	Dec/1	11	18.49	18.68	18.86(0.16)	19.02(0.21)	19.15(0.26)	19.18	1.9	8	61(0.4)	50	[8]	[23]	[-2]	83	76	CR	0.1	OpenShort	(8)	14	-16	-1	20	1.5,95	67
5	Dec/1	10	18.49	18.68	18.83(0.27)	18.98(0.21)	19.1(0.53)	19.24	2.1	8	60(2.3)	50	[14]	[39]	[5]	98	84	UT	0.6	OpenLong	(11)	28	0	7	20	1.9,100	67

6	Dec/1	9	18.49	18.68	18.78(0.21)	18.94(0.21)	19(0.32)	19.24	2.1	8	58(1.1)	50	[11]	[27]	[22]	105	109	UT	1.2	HoldLong?	(11)	17	46	15	20	2.2,100	67
7	Nov/30	15	18.43	18.6	18.74(0.21)	18.9(0.16)	18.94(0.26)	19.07	1.9	6	57(-4.2)	50	[11]	[22]	[7]	86	36	UT	0.6	HoldLong?	(11)	14	11	13	16	1.6,96	74
8	Nov/30	14	18.43	18.6	18.7(0.11)	18.87(0.11)	18.89(0.05)	19.03	1.8	6	61(3.9)	50	[6]	[8]	[16]	76	82	UT	0.7	OpenLong	(11)	3	36	3	20	1.6,86	74
9	Nov/30	13	18.43	18.6	18.68(0.05)	18.85(0.05)	18.88(0.05)	18.9	1.4	6	57(1.8)	40	[3]	[6]	[9]	60	82	UT	0.1	OpenLong	(3)	3	28	-4	5	1.1,82	74
10	Nov/30	12	18.43	18.6	18.68(0)	18.84(0.11)	18.87(-0.05)	18.8	1.1	6	55(0.6)	-0	[0]	[2]	[-12]	48	57	CR	-0.4	HoldShort	(3)	-3	-22	-16	-20	0.7,80	74

11	Nov/30	11	18.43	18.6	18.67(0.05)	18.82(0.21)	18.88(0.11)	18.88	1.3	6	55(1.8)	30	[3]	[13]	[-1]	67	87	CR	0	HoldShort	(3)	6	8	-6	-20	1.1,89	74
12	Nov/30	10	18.43	18.6	18.66(0.05)	18.78(0.21)	18.86(0.11)	18.85	1.2	6	53(2.1)	10	[3]	[13]	[-12]	72	77	CR	-0.1	HoldShort	(0)	6	-30	-4	-11	1.1,94	74
13	Nov/30	9	18.43	18.6	18.65(0.11)	18.74(0.21)	18.84(0.16)	18.96	1.6	6	51(4)	50	[6]	[17]	[12]	95	101	UT	0.7	OpenLong?	(6)	8	25	6	20	1.8,100	74
14	Nov/29	15	18.38	18.55	18.63(0.11)	18.7(0.16)	18.81(0.05)	18.87	1.6	6	47(-3.3)	50	[6]	[9]	[6]	86	32	UT	0.4	HoldLong?	(3)	3	6	2	20	1.5,98	57
15	Nov/29	14	18.38	18.55	18.61(0.05)	18.67(0.27)	18.8(0.21)	18.85	1.6	6	50(3.2)	50	[3]	[20]	[9]	84	132	UT	0.3	OpenLong	(6)	11	19	0	20	1.6,94	57

16	Nov/29	13	18.38	18.55	18.6(0.05)	18.62(0.22)	18.76(0.37)	18.78	1.3	6	47(1.8)	40	[3]	[27]	[2]	77	142	UT	0.1	OpenLong	(3)	19	6	3	-5	1.3,94	57
17	Nov/29	12	18.38	18.55	18.6(0)	18.58(0.22)	18.69(0.27)	18.76	1.3	6	45(1.6)	25	[0]	[21]	[1]	79	157	UR	0.5	SmallShort	(3)	14	-14	23	20	1.3,96	57
18	Nov/29	11	18.38	18.55	18.59(0.05)	18.54(0.11)	18.64(0.32)	18.81	1.4	6	44(4)	50	[3]	[21]	[12]	84	149	UT	1.3	OpenLong	(3)	17	0	38	20	1.7,91	57
19	Nov/29	10	18.38	18.55	18.58(0.05)	18.52(0.11)	18.58(0.27)	18.81	1.4	6	40(1.5)	50	[3]	[19]	[31]	67	137	UT	1.9	OpenLong	(0)	14	56	29	20	1.9,69	57
20	Nov/29	9	18.38	18.55	18.57(-0.05)	18.5(-0.05)	18.53(0.22)	18.61	0.8	6	38(-2.3)	50	[-3]	[11]	[20]	11	124	UR	0.7	SmallShort?	(0)	11	42	11	20	0.4,51	57

21	Nov/28	15	18.34	18.51	18.58(-0.11)	18.51(-0.16)	18.49(0.11)	18.46	0.4	4	40(-5.5)	0	[-6]	[0]	[-2]	-30	76	RG	-0.2	Wait?	(-6)	6	-11	4	11	-1,45	54
22	Nov/28	14	18.34	18.51	18.6(-0.05)	18.54(-0.05)	18.47(0.22)	18.5	0.6	4	46(-1.3)	25	[-3]	[9]	[-1]	-20	56	RG	0.2	Wait	(-6)	12	-11	21	-5	-0.8,50	54
23	Nov/28	13	18.34	18.51	18.61(-0.05)	18.55(-0.05)	18.43(-0.11)	18.54	0.7	4	47(-0.6)	20	[-3]	[-8]	[5]	-21	-17	RG	0.8	SmallShort	(-3)	-6	3	25	-5	-0.5,42	54
24	Nov/28	12	18.34	18.51	18.62(-0.05)	18.55(0)	18.45(-0.16)	18.53	0.7	4	48(0.2)	35	[-3]	[-9]	[13]	-41	-40	RG	0.6	Wait	(-3)	-8	34	13	0	-0.7,27	54
25	Nov/28	11	18.34	18.51	18.63(-0.05)	18.56(-0.11)	18.48(-0.32)	18.41	0.3	4	48(3.4)	10	[-3]	[-20]	[-3]	-83	-151	RG	-0.5	Wait	(-3)	-17	14	-27	-20	-1.7,10	54

26	Nov/28	10	18.34	18.51	18.64(0.05)	18.58(-0.16)	18.54(-0.43)	18.36	0.1	4	44(-5.5)	30	[3]	[-26]	[-7]	-95	-307	DR	-1.5	HoldShort	(-3)	-22	8	-37	-20	-2.3,13	54
27	Nov/28	9	18.34	18.51	18.63(0.05)	18.61(-0.11)	18.62(-0.27)	18.33	-0	4	50(-7.7)	10	[3]	[-16]	[-40]	-79	-277	DR	-2.1	HoldShort?	(3)	-14	-84	-36	-20	-2.2,26	54
28	Nov/25	12	18.31	18.53	18.62(0.11)	18.63(-0.05)	18.62(0)	18.63	1	6	57(-3)	50	[6]	[1]	[-6]	-2	-99	CR	-0.2	HoldShort	(6)	0	-11	-13	0	0.1,46	57
29	Nov/25	11	18.31	18.53	18.6(0.16)	18.63(0)	18.67(0.11)	18.67	1.2	6	60(-10.2)	50	[8]	[9]	[-2]	15	-93	CR	0	HoldShort	(6)	6	-11	-2	20	0.4,55	57
30	Nov/25	10	18.31	18.53	18.57(0.22)	18.64(-0.05)	18.65(0.21)	18.71	1.3	6	71(-13.3)	50	[12]	[14]	[2]	29	-89	UT	0.3	OpenLong	(12)	11	-3	1	20	0.6,64	57

31	Nov/25	9	18.31	18.53	18.53(0.22)	18.65(-0.05)	18.61(0.05)	18.72	1.3	6	84(-7.8)	50	[12]	[5]	[10]	36	-109	UT	0.4	OpenLong?	(12)	3	20	4	20	0.7,68	57
32	Nov/23	15	18.27	18.49	18.49(0.16)	18.66(-0.05)	18.6(0.05)	18.65	1.2	8	92(-1.9)	50	[8]	[6]	[4]	20	-58	UT	0.2	OpenLong?	(12)	3	8	-3	20	0.6,55	59
33	Nov/23	14	18.27	18.49	18.46(0.05)	18.67(-0.05)	18.59(-0.05)	18.62	1.1	8	94(0.7)	50	[3]	[-1]	[5]	25	27	RG	0.1	Wait	(8)	-3	20	-7	-5	0.5,62	59
34	Nov/23	13	18.27	18.49	18.45(0.05)	18.68(-0.05)	18.6(-0.21)	18.55	0.9	8	93(0)	25	[3]	[-9]	[-4]	24	-52	DR	-0.2	OpenShort	(3)	-11	3	-10	-20	0.3,66	59
35	Nov/23	12	18.27	18.49	18.44(0.05)	18.69(-0.05)	18.64(-0.21)	18.54	0.8	8	93(0)	10	[3]	[-9]	[-15]	30	-52	DR	-0.3	OpenShort	(3)	-11	-25	-11	-20	0.3,72	59

36	Nov/23	11	18.27	18.49	18.43(0.11)	18.7(0.27)	18.68(-0.21)	18.63	1.1	8	93(0.5)	35	[6]	[0]	[-8]	46	-51	DR	-0.2	OpenShort	(3)	-11	-3	-11	-20	0.7,78	59
37	Nov/23	10	18.27	18.49	18.41(0.11)	18.65(0.21)	18.72(-0.16)	18.64	1.2	8	92(1.3)	35	[6]	[1]	[-8]	54	-30	CR	-0.3	HoldShort	(6)	-8	-3	-11	-20	0.8,84	59
38	Nov/23	9	18.27	18.49	18.39(0.11)	18.61(0.27)	18.75(-0.11)	18.65	1.2	8	91(1.1)	30	[6]	[5]	[-13]	62	4	CR	-0.3	HoldShort?	(6)	-6	-25	-12	-20	0.9,89	59
39	Nov/22	15	18.23	18.39	18.37(0.11)	18.56(0.38)	18.77(0.11)	18.74	1.5	7	90(8.4)	45	[6]	[18]	[-3]	78	118	CR	-0.1	OpenShort?	(8)	6	-6	-8	5	1.3,95	62
40	Nov/22	14	18.23	18.39	18.35(0.16)	18.49(0.43)	18.75(0.21)	18.76	1.6	7	82(4.6)	50	[8]	[26]	[-8]	86	113	CR	0	OpenShort	(8)	11	-17	-8	-11	1.5,98	62

41	Nov/22	13	18.23	18.39	18.32(0.22)	18.41(0.49)	18.71(0.65)	18.82	1.7	7	77(7)	50	[11]	[51]	[10]	98	212	UT	0.4	OpenLong	(8)	34	11	1	20	1.9,100	62
42	Nov/22	12	18.23	18.39	18.28(0.16)	18.32(0.44)	18.59(0.7)	18.78	1.6	7	70(8.9)	50	[8]	[51]	[11]	103	285	UT	0.8	HoldLong	(8)	36	11	8	20	2.1,100	62
43	Nov/22	11	18.23	18.39	18.25(0.16)	18.24(0.16)	18.46(0.6)	18.74	1.5	7	61(9.1)	50	[8]	[39]	[25]	110	260	UT	1.4	HoldLong	(8)	31	25	32	20	2.4,100	62
44	Nov/22	10	18.23	18.39	18.22(0.16)	18.21(0.17)	18.35(0.6)	18.65	1.2	7	52(7.9)	50	[8]	[39]	[27]	96	230	UT	1.7	OpenLong	(8)	31	31	32	20	2.4,86	62
45	Nov/22	9	18.23	18.39	18.19(0.11)	18.18(0.11)	18.24(0.72)	18.54	0.9	7	44(6.1)	50	[6]	[43]	[45]	79	259	UT	2	OpenLong?	(6)	37	94	33	20	2.3,71	62

46	Nov/21	15	18.17	18.34	18.19(0)	18.16(-0.06)	18.11(0.28)	18.21	0.1	6	38(3.1)	50	[0]	[13]	[9]	14	89	UR	0.8	SmallShort?	(3)	15	9	24	20	0.3,56	51
47	Nov/21	14	18.17	18.34	18.17(-0.06)	18.17(-0.06)	18.06(0.17)	18.18	0	6	35(-3.7)	35	[-3]	[7]	[8]	-1	112	UR	0.9	SmallShort	(0)	9	0	33	20	0.1,47	51
48	Nov/21	13	18.17	18.34	18.18(-0.05)	18.17(0)	18.03(-0.22)	18.18	0	6	39(-1.6)	20	[-3]	[-12]	[9]	-21	-6	RG	1.1	SmallShort	(-3)	-12	32	-7	-6	0,29	51
49	Nov/21	12	18.17	18.34	18.19(-0.05)	18.18(-0.11)	18.07(-0.33)	18.07	-0.3	6	40(0)	30	[-3]	[-20]	[10]	-59	-103	RG	0	Wait	(-6)	-17	49	-20	-20	-0.8,11	51
50	Nov/21	11	18.17	18.34	18.2(-0.16)	18.2(-0.16)	18.13(-0.49)	17.9	-0.7	6	40(3.3)	-40	[-8]	[-31]	[-18]	-100	-122	DT	-1.6	HoldShort	(-6)	-26	-17	-33	-20	-2,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI