DRIV Trading Signals: Hourly Price Prediction

^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

DRIV Trading Signals: Hourly Price Forecast and Prediction

(Global X Autonomous & Electric Vehicles ETF)

One month low (close): $20.6200 One month high (close): $23.3500

DRIV Daily Change: 0.17% Daily StdDev 2.4% DRIV EMA_5_Trend: 0.31% 10Minute StdDev: $0.4214

Latest Price : $23.09(0.17%)

Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.4) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.1) Wed. Nov 23, 2022($0.2)

DRIV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	13	22.33	22.49	22.4(0.18)	22.69(0.31)	23.02(0.26)	23.04	1	6	55(3.9)	50	[8]	[21]	[4]	88	183	UT	0.1	OpenLong	(10)	11	2	-8	20	1.6,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.69(hourly_sma_10 -1.52%) 22.49(daily_ema_10 -2.39%) 22.4(hourly_sma_20 -2.78%) 22.33(daily_ema_20 -3.08%) Resistance Levels:

2	Dec/1	12	22.33	22.49	22.36(0.18)	22.62(0.44)	22.96(0.61)	23.03	1	6	51(4.8)	50	[8]	[38]	[-2]	94	273	CR	0.2	OpenShort	(8)	25	-6	-7	17	1.8,99	54
3	Dec/1	11	22.33	22.49	22.32(0.13)	22.52(0.45)	22.82(0.75)	23.06	1	6	47(5.6)	50	[5]	[44]	[9]	105	384	UT	0.7	HoldLong	(8)	31	4	2	20	2.2,100	54
4	Dec/1	10	22.33	22.49	22.29(0.09)	22.42(0.45)	22.65(0.76)	23.04	1	6	41(7.1)	50	[4]	[44]	[20]	113	432	UT	1.3	HoldLong	(6)	32	22	28	20	2.5,100	54
5	Nov/30	15	22.22	22.42	22.27(0.09)	22.32(0.36)	22.48(0.58)	22.93	0.9	5	34(7.2)	50	[4]	[33]	[26]	115	351	UT	1.8	HoldLong?	(4)	24	34	37	20	2.7,97	67

6	Nov/30	14	22.22	22.42	22.25(0.09)	22.24(0.27)	22.35(0.36)	22.76	0.7	5	27(3.4)	50	[4]	[22]	[44]	99	228	UT	2	OpenLong	(2)	15	91	30	20	2.5,86	67
7	Nov/30	13	22.22	22.42	22.23(-0.13)	22.18(0.18)	22.27(0.27)	22.31	0.1	5	23(-4.1)	25	[-5]	[14]	[8]	29	223	UR	0.2	SmallShort	(-2)	11	20	10	-9	0.4,69	67
8	Nov/30	12	22.22	22.42	22.26(-0.09)	22.14(0.09)	22.21(0.09)	22.21	-0	5	27(-3.1)	10	[-4]	[5]	[0]	4	87	RG	0	Wait	(-6)	4	0	-4	13	-0.2,59	67
9	Nov/30	11	22.22	22.42	22.28(-0.09)	22.12(0.05)	22.19(0.14)	22.21	-0	5	31(-1.1)	5	[-4]	[6]	[-1]	9	88	RG	0.1	Wait	(-6)	6	-16	24	0	-0.3,66	67
10	Nov/30	10	22.22	22.42	22.3(-0.09)	22.11(0.05)	22.16(0.14)	22.29	0.1	5	32(-1.2)	15	[-4]	[6]	[3]	-1	118	UR	0.5	SmallShort	(-2)	6	-12	18	20	-0,49	67

11	Nov/30	9	22.22	22.42	22.32(-0.04)	22.1(0.05)	22.13(0.23)	22.35	0.2	5	33(-1.6)	50	[-2]	[11]	[33]	15	101	UR	0.9	SmallShort?	(-4)	10	67	25	20	0.1,62	67
12	Nov/29	15	22.14	22.42	22.33(-0.18)	22.09(-0.14)	22.08(0.09)	22.02	-0.2	3	34(-0.6)	-25	[-8]	[-2]	[-6]	-63	50	DT	-0.2	OpenShort?	(-6)	4	-14	-2	-14	-1.2,17	55
13	Nov/29	14	22.14	22.42	22.37(-0.09)	22.12(-0.23)	22.06(0.05)	22.09	-0.1	3	35(0.9)	15	[-4]	[-5]	[6]	-54	-34	RG	0.1	Wait	(-6)	2	8	7	20	-1.1,24	55
14	Nov/29	13	22.14	22.42	22.39(-0.09)	22.17(-0.18)	22.05(-0.05)	22.05	-0.1	3	34(1.6)	-5	[-4]	[-8]	[-5]	-61	-76	RG	0	Wait	(-6)	-2	-24	15	5	-1.3,22	55
15	Nov/29	10	22.14	22.42	22.41(-0.04)	22.21(-0.18)	22.06(-0.05)	22.17	0	3	33(0.8)	30	[-2]	[-8]	[10]	-58	-83	RG	0.4	Wait	(-2)	-2	14	17	20	-1,17	55

16	Nov/29	9	22.14	22.42	22.42(-0.04)	22.25(-0.18)	22.07(-0.14)	22.1	-0.1	3	32(1.4)	30	[-2]	[-12]	[12]	-76	-136	RG	0.1	Wait?	(-2)	-6	37	6	-18	-1.3,7	55
17	Nov/28	15	22.11	22.53	22.43(-0.09)	22.29(-0.36)	22.1(-0.36)	21.92	-0.2	5	30(4.7)	-10	[-4]	[-26]	[-9]	-105	-232	DT	-0.8	HoldShort?	(-6)	-15	-14	-7	-20	-2.2,0	55
18	Nov/28	14	22.11	22.53	22.45(-0.04)	22.37(-0.36)	22.18(-0.49)	21.99	-0.2	5	26(2.6)	-10	[-2]	[-31]	[-14]	-108	-278	DT	-1	HoldShort	(-4)	-21	-28	-14	-20	-2.3,0	55
19	Nov/28	13	22.11	22.53	22.45(0)	22.45(-0.18)	22.29(-0.36)	22.13	0	5	23(0.3)	-10	[0]	[-21]	[-15]	-95	-237	DR	-0.9	HoldShort	(0)	-15	-18	-20	-20	-1.8,0	55
20	Nov/28	11	22.11	22.53	22.45(0)	22.49(-0.18)	22.37(-0.27)	22.22	0.1	5	23(-0.2)	0	[0]	[-17]	[-11]	-85	-175	DR	-0.8	HoldShort	(0)	-12	-6	-33	-20	-1.4,0	55

21	Nov/28	10	22.11	22.53	22.45(0)	22.53(-0.22)	22.43(-0.22)	22.25	0.2	5	23(-1.1)	0	[0]	[-16]	[-13]	-65	-144	DR	-1	OpenShort	(2)	-9	-14	-27	-20	-1.2,15	55
22	Nov/28	9	22.11	22.53	22.46(0.04)	22.58(-0.13)	22.48(-0.35)	22.32	0.3	5	24(-1.5)	-20	[2]	[-19]	[-21]	-34	-183	DR	-0.9	OpenShort?	(0)	-15	-40	-23	-20	-0.7,34	55
23	Nov/25	12	22.08	22.67	22.45(0.09)	22.58(0)	22.56(-0.18)	22.52	0.6	10	26(0)	50	[4]	[-7]	[-4]	13	-97	DR	-0.2	OpenShort	(6)	-8	0	-10	-20	0.4,53	62
24	Nov/25	11	22.08	22.67	22.45(0)	22.61(0.04)	22.6(-0.09)	22.52	0.6	10	26(0)	35	[0]	[-3]	[-8]	15	18	DR	-0.4	OpenShort	(2)	-4	-2	-23	-20	0.4,55	62
25	Nov/25	10	22.08	22.67	22.45(0)	22.6(0.04)	22.62(-0.09)	22.53	0.6	10	26(0.1)	40	[0]	[-3]	[-4]	36	18	DR	-0.4	OpenShort	(0)	-4	6	-16	-20	0.5,73	62

26	Nov/25	9	22.08	22.67	22.43(0.04)	22.59(0.09)	22.64(-0.13)	22.5	0.5	10	25(0.2)	25	[2]	[-3]	[-19]	44	-39	DR	-0.7	OpenShort?	(2)	-6	-49	-7	-18	0.3,86	62
27	Nov/23	15	22.01	22.69	22.42(0.09)	22.57(0.18)	22.64(0)	22.75	0.9	13	25(2)	50	[4]	[8]	[3]	83	65	UT	0.4	OpenLong?	(2)	0	4	3	18	1.6,93	69
28	Nov/23	14	22.01	22.69	22.4(0.04)	22.53(0.22)	22.67(0.27)	22.73	0.9	13	23(1.7)	50	[2]	[19]	[9]	83	177	UT	0.3	OpenLong	(4)	12	28	-2	0	1.8,88	69
29	Nov/23	13	22.01	22.69	22.39(-0.04)	22.48(0.22)	22.61(0.13)	22.59	0.7	13	22(-1.2)	35	[-2]	[12]	[-4]	65	159	RG	-0.1	Wait	(2)	6	-6	-9	-9	1.1,87	69
30	Nov/23	12	22.01	22.69	22.4(0.09)	22.43(0.18)	22.58(0.22)	22.62	0.8	13	23(0.8)	50	[4]	[17]	[-0]	73	66	UT	0.2	OpenLong	(-2)	9	-12	10	20	1.2,93	69

31	Nov/23	11	22.01	22.69	22.38(0.04)	22.39(0.22)	22.53(0.27)	22.68	0.8	13	22(1.7)	50	[2]	[19]	[6]	88	157	UT	0.8	OpenLong	(4)	12	-6	24	20	1.7,95	69
32	Nov/23	10	22.01	22.69	22.37(0.09)	22.34(0.27)	22.47(0.36)	22.71	0.9	13	20(2.2)	50	[4]	[25]	[24]	91	150	UT	1.5	OpenLong	(4)	15	46	28	20	2.1,88	69
33	Nov/23	9	22.01	22.69	22.35(0.04)	22.28(0.13)	22.39(0.22)	22.48	0.6	13	18(0.1)	50	[2]	[15]	[11]	43	76	UT	0.6	OpenLong?	(2)	9	14	19	20	0.9,70	69
34	Nov/22	15	21.94	22.54	22.34(0.04)	22.25(-0.04)	22.34(0.22)	22.41	0.6	10	18(-0.3)	50	[2]	[10]	[8]	16	46	UT	0.5	OpenLong?	(2)	9	4	17	20	0.5,53	66
35	Nov/22	14	21.94	22.54	22.34(0)	22.26(-0.04)	22.29(0.18)	22.39	0.6	10	18(-1)	50	[0]	[8]	[9]	8	72	UR	0.7	SmallShort	(2)	8	4	23	20	0.4,48	66

36	Nov/22	13	21.94	22.54	22.33(-0.04)	22.26(0)	22.25(0.18)	22.37	0.5	10	19(-1.2)	50	[-2]	[9]	[8]	-13	100	UR	0.8	SmallShort	(-2)	8	8	20	20	0.3,30	66
37	Nov/22	11	21.94	22.54	22.34(-0.09)	22.27(-0.04)	22.21(0.23)	22.33	0.5	10	20(-1.6)	50	[-4]	[9]	[12]	-34	140	UR	0.7	SmallShort	(-4)	10	24	14	20	-0.1,19	66
38	Nov/22	9	21.94	22.54	22.36(-0.09)	22.28(-0.13)	22.16(-0.05)	22.21	0.3	10	22(-0.7)	50	[-4]	[-5]	[5]	-62	4	RG	0.3	Wait?	(-4)	-2	8	9	9	-0.9,11	66
39	Nov/21	15	21.88	22.49	22.38(-0.13)	22.31(-0.22)	22.17(-0.31)	22.17	0.3	11	23(0.5)	15	[-6]	[-18]	[-2]	-73	-39	RG	0	Wait?	(-4)	-13	-4	-2	0	-1.2,7	57
40	Nov/21	14	21.88	22.49	22.41(-0.13)	22.36(-0.09)	22.24(-0.22)	22.19	0.4	11	22(-1)	20	[-6]	[-11]	[-1]	-75	-29	RG	-0.3	Wait	(-6)	-9	10	-11	-20	-1.2,5	57

41	Nov/21	12	21.88	22.49	22.44(-0.22)	22.38(-0.09)	22.29(-0.22)	22.14	0.3	11	23(-6.1)	-10	[-9]	[-12]	[-6]	-88	26	DT	-0.8	HoldShort	(-6)	-9	4	-25	-20	-1.6,2	57
42	Nov/21	11	21.88	22.49	22.49(-0.22)	22.4(-0.09)	22.34(-0.22)	22.12	0.3	11	29(-3.8)	-25	[-9]	[-12]	[-16]	-67	-4	DT	-0.9	OpenShort	(-12)	-9	-22	-11	-20	-1.5,21	57
43	Nov/21	9	21.88	22.49	22.54(-0.22)	22.4(0)	22.39(-0.22)	22.23	0.4	11	33(-2)	-35	[-9]	[-11]	[-23]	-43	16	DT	-0.6	OpenShort?	(-10)	-9	-56	-1	-20	-1.1,35	57
44	Nov/18	15	21.81	22.44	22.59(-0.18)	22.42(0.13)	22.44(-0.22)	22.51	0.8	12	35(-5.5)	10	[-8]	[-6]	[6]	-12	78	RG	0.2	Wait?	(-6)	-9	16	8	-9	-0.3,46	60
45	Nov/18	14	21.81	22.44	22.63(-0.26)	22.39(-0.04)	22.49(0.09)	22.43	0.7	12	41(-5.1)	15	[-11]	[2]	[3]	-33	175	UR	-0.2	SmallShort	(-12)	4	4	2	18	-0.6,32	60

46	Nov/18	13	21.81	22.44	22.69(-0.18)	22.4(-0.09)	22.49(0)	22.41	0.7	12	46(-2.5)	25	[-8]	[-2]	[4]	-40	50	RG	-0.2	Wait	(-10)	0	8	-3	18	-0.7,28	60
47	Nov/18	12	21.81	22.44	22.73(-0.22)	22.42(-0.13)	22.47(0.13)	22.37	0.7	12	48(-0.1)	0	[-9]	[3]	[-7]	-37	76	RG	-0.2	Wait	(-10)	6	-28	11	9	-0.9,36	60
48	Nov/18	11	21.81	22.44	22.78(-0.13)	22.45(-0.04)	22.44(0.22)	22.51	0.8	12	48(-0.7)	20	[-6]	[9]	[-12]	-38	54	RG	0.2	Wait	(-8)	9	-41	-13	20	-0.7,30	60
49	Nov/18	9	21.81	22.44	22.81(-0.09)	22.46(0.04)	22.39(0.45)	22.72	1.1	12	49(-0.5)	50	[-4]	[21]	[30]	-30	150	UR	0.8	SmallShort?	(-6)	19	76	-10	20	-0.2,25	60
50	Nov/17	15	21.73	22.34	22.83(-0.17)	22.45(-0.18)	22.29(-0.18)	22.34	0.7	13	50(3.8)	15	[-7]	[-10]	[-7]	-70	-94	RG	0.1	Wait?	(-8)	-8	-12	-23	9	-1.2,10	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI