|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $56.7300 One month high (close): $63.5600
IVW Daily Change: 0.14% Daily StdDev 2.05% IVW EMA_5_Trend: 0.34% 10Minute StdDev: $1.2142
Latest Price : $63.56(0.14%) | Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.5) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.4) Wed. Nov 23, 2022($0.5)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 60.99 | 62.02 | 61.74(0.18) | 62.56(0.4) | 63.45(0.13) | 63.45 | 1.2 | | 10 | 56(3.2) | 50 | [9] | [20] | [2] | 78 | 134 | UT | 0 | OpenLong | | (9) | 6 | 6 | -6 | 14 | 1.5,90 | 61 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.56(hourly_sma_10 -1.4%) 62.02(daily_ema_10 -2.25%) 61.74(hourly_sma_20 -2.7%) 60.99(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 60.99 | 62.02 | 61.63(0.16) | 62.31(0.37) | 63.37(0.3) | 63.37 | 1.2 | | 10 | 53(3.7) | 50 | [8] | [27] | [-1] | 79 | 195 | CR | 0 | OpenShort | | (9) | 15 | -5 | -15 | 20 | 1.6,89 | 61 | | 3 | Dec/1 | 11 | 60.99 | 62.02 | 61.53(0.13) | 62.08(0.44) | 63.18(0.72) | 63.44 | 1.2 | | 10 | 49(4.9) | 50 | [6] | [49] | [8] | 90 | 361 | UT | 0.3 | OpenLong | | (9) | 35 | 12 | -7 | 20 | 1.9,92 | 61 | | 4 | Dec/1 | 10 | 60.99 | 62.02 | 61.45(0.15) | 61.81(0.42) | 62.73(0.8) | 63.28 | 1.1 | | 10 | 44(5.3) | 50 | [7] | [53] | [-4] | 95 | 351 | CR | 0.6 | OpenShort | | (6) | 39 | -33 | 8 | 20 | 2,95 | 61 | | 5 | Dec/1 | 9 | 60.99 | 62.02 | 61.36(0.15) | 61.55(0.49) | 62.23(0.91) | 63.71 | 1.3 | | 10 | 39(9.5) | 50 | [7] | [60] | [35] | 125 | 457 | UT | 1.9 | HoldLong? | | (9) | 44 | 50 | 45 | 20 | 3,100 | 61 | | | | |
| 6 | Nov/30 | 15 | 60.7 | 61.83 | 61.27(0.1) | 61.25(0.36) | 61.67(0.7) | 63.07 | 1.2 | | 9 | 29(6.8) | 50 | [5] | [45] | [37] | 111 | 363 | UT | 2.4 | HoldLong? | | (5) | 34 | 53 | 54 | 20 | 3,86 | 75 | | 7 | Nov/30 | 14 | 60.7 | 61.83 | 61.27(0) | 61.03(0.28) | 61.24(0.44) | 62.4 | 0.8 | | 9 | 23(0.6) | 50 | [0] | [30] | [48] | 72 | 300 | UR | 2.5 | SmallShort | | (3) | 22 | 100 | 39 | 20 | 2.6,57 | 75 | | 8 | Nov/30 | 13 | 60.7 | 61.83 | 61.21(-0.1) | 60.86(-0.02) | 60.97(0.13) | 61.16 | 0.2 | | 9 | 22(-3) | 50 | [-5] | [6] | [13] | -11 | 122 | UR | 0.4 | SmallShort | | (-5) | 6 | 27 | 13 | 20 | -0.1,42 | 75 | | 9 | Nov/30 | 12 | 60.7 | 61.83 | 61.27(-0.11) | 60.87(-0.05) | 60.89(0.03) | 60.83 | 0.1 | | 9 | 25(-2) | 30 | [-5] | [0] | [-2] | -52 | 48 | RG | -0.1 | Wait | | (-6) | 2 | -7 | 1 | 5 | -0.9,21 | 75 | | 10 | Nov/30 | 11 | 60.7 | 61.83 | 61.34(-0.11) | 60.9(-0.03) | 60.87(0.07) | 60.92 | 0.1 | | 9 | 27(-1) | 40 | [-5] | [3] | [3] | -46 | 58 | UR | 0.1 | SmallShort | | (-5) | 3 | -1 | 12 | 15 | -0.8,24 | 75 | | | | |
| 11 | Nov/30 | 10 | 60.7 | 61.83 | 61.41(-0.11) | 60.92(-0.03) | 60.83(0.03) | 60.94 | 0.1 | | 9 | 28(-1.9) | 35 | [-5] | [1] | [-0] | -51 | 38 | RG | 0.2 | Wait | | (-5) | 2 | -10 | 12 | 13 | -0.8,19 | 75 | | 12 | Nov/30 | 9 | 60.7 | 61.83 | 61.48(-0.13) | 60.94(-0.08) | 60.81(0.1) | 61.06 | 0.2 | | 9 | 30(-1.3) | 50 | [-6] | [3] | [13] | -56 | 84 | UR | 0.4 | SmallShort? | | (-6) | 5 | 27 | 12 | 20 | -0.7,12 | 75 | | 13 | Nov/29 | 15 | 60.5 | 61.7 | 61.56(-0.11) | 60.99(-0.15) | 60.75(-0.15) | 60.73 | 0.1 | | 7 | 31(-0.9) | 10 | [-5] | [-13] | [1] | -82 | -57 | RG | -0 | Wait? | | (-7) | -7 | 1 | 3 | 3 | -1.3,1 | 62 | | 14 | Nov/29 | 14 | 60.5 | 61.7 | 61.63(-0.11) | 61.08(-0.16) | 60.84(-0.13) | 60.72 | 0.1 | | 7 | 32(1.4) | 10 | [-6] | [-13] | [1] | -86 | -69 | RG | -0.2 | Wait | | (-6) | -7 | 2 | 5 | -7 | -1.5,2 | 62 | | 15 | Nov/29 | 13 | 60.5 | 61.7 | 61.7(-0.15) | 61.18(-0.18) | 60.92(-0.15) | 60.69 | 0.1 | | 7 | 31(1.3) | -20 | [-8] | [-15] | [-6] | -91 | -42 | DT | -0.4 | OpenShort | | (-5) | -8 | -12 | -1 | -18 | -1.7,2 | 62 | | | | |
| 16 | Nov/29 | 12 | 60.5 | 61.7 | 61.79(-0.11) | 61.29(-0.18) | 61.01(-0.11) | 60.84 | 0.2 | | 7 | 29(1.5) | 10 | [-6] | [-12] | [2] | -90 | -65 | RG | -0.3 | Wait | | (-7) | -6 | 7 | 3 | -10 | -1.7,3 | 62 | | 17 | Nov/29 | 11 | 60.5 | 61.7 | 61.86(-0.13) | 61.4(-0.24) | 61.08(-0.24) | 60.75 | 0.1 | | 7 | 28(3.2) | -15 | [-7] | [-21] | [-13] | -101 | -107 | DT | -0.6 | HoldShort | | (-6) | -12 | -34 | 1 | -20 | -2.1,2 | 62 | | 18 | Nov/29 | 10 | 60.5 | 61.7 | 61.94(-0.05) | 61.55(-0.19) | 61.23(-0.18) | 61.18 | 0.4 | | 7 | 25(1.8) | 25 | [-3] | [-15] | [2] | -88 | -114 | RG | -0.1 | Wait | | (-5) | -9 | 3 | 6 | -2 | -1.6,2 | 62 | | 19 | Nov/29 | 9 | 60.5 | 61.7 | 61.97(-0.03) | 61.67(-0.19) | 61.34(-0.15) | 61.14 | 0.3 | | 7 | 23(1.6) | 25 | [-2] | [-14] | [-2] | -98 | -138 | BT | -0.5 | OpenLong? | | (-3) | -8 | 1 | -3 | -20 | -1.9,0 | 62 | | 20 | Nov/28 | 15 | 60.48 | 61.8 | 61.99(-0.05) | 61.79(-0.16) | 61.43(-0.23) | 61.12 | 0.3 | | 7 | 21(1.9) | 10 | [-3] | [-17] | [-7] | -103 | -146 | RG | -0.8 | SmallLong? | | (-3) | -12 | -8 | -11 | -20 | -2.1,0 | 64 | | | | |
| 21 | Nov/28 | 14 | 60.48 | 61.8 | 62.02(-0.02) | 61.89(-0.23) | 61.57(-0.24) | 61.22 | 0.4 | | 7 | 19(1.3) | 5 | [-1] | [-19] | [-13] | -105 | -173 | RG | -0.9 | SmallLong | | (-2) | -12 | -23 | -18 | -20 | -2.2,0 | 64 | | 22 | Nov/28 | 13 | 60.48 | 61.8 | 62.03(0.02) | 62.03(-0.14) | 61.72(-0.24) | 61.5 | 0.5 | | 7 | 18(-0.8) | 25 | [1] | [-16] | [-10] | -88 | -173 | DR | -0.6 | HoldShort | | (0) | -12 | -13 | -22 | -20 | -1.5,0 | 64 | | 23 | Nov/28 | 12 | 60.48 | 61.8 | 62.02(0.03) | 62.12(-0.08) | 61.87(-0.23) | 61.66 | 0.6 | | 7 | 19(-1.3) | 30 | [2] | [-14] | [-8] | -69 | -149 | DR | -0.6 | OpenShort | | (2) | -12 | -1 | -29 | -20 | -1,6 | 64 | | 24 | Nov/28 | 11 | 60.48 | 61.8 | 62(0.03) | 62.17(-0.08) | 62.01(-0.23) | 61.67 | 0.6 | | 7 | 20(-2) | 10 | [2] | [-14] | [-13] | -50 | -139 | DR | -0.9 | OpenShort | | (2) | -12 | -10 | -33 | -20 | -0.8,20 | 64 | | 25 | Nov/28 | 10 | 60.48 | 61.8 | 61.98(0.06) | 62.22(-0.1) | 62.15(-0.11) | 61.8 | 0.7 | | 7 | 22(-2.4) | 30 | [3] | [-8] | [-10] | -21 | -121 | DR | -0.8 | OpenShort | | (3) | -6 | -13 | -25 | -19 | -0.4,39 | 64 | | | | |
| 26 | Nov/28 | 9 | 60.48 | 61.8 | 61.94(0.08) | 62.28(-0.08) | 62.22(-0.18) | 61.97 | 0.8 | | 7 | 25(-1.9) | 30 | [4] | [-11] | [-12] | 19 | -130 | DR | -0.5 | OpenShort? | | (4) | -9 | -24 | -14 | -16 | 0.1,66 | 64 | | 27 | Nov/25 | 12 | 60.47 | 61.92 | 61.89(0.1) | 62.33(0.02) | 62.33(-0.06) | 62.27 | 0.9 | | 10 | 26(-1) | 50 | [5] | [-0] | [-4] | 49 | -60 | DR | -0.1 | OpenShort | | (5) | -3 | -5 | -5 | -16 | 0.7,81 | 70 | | 28 | Nov/25 | 11 | 60.47 | 61.92 | 61.83(0.1) | 62.32(0.08) | 62.37(0.05) | 62.33 | 1 | | 10 | 27(-1) | 50 | [5] | [7] | [-3] | 54 | -9 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -10 | -10 | 0.9,81 | 70 | | 29 | Nov/25 | 10 | 60.47 | 61.92 | 61.77(0.11) | 62.27(0.11) | 62.34(0.08) | 62.34 | 1 | | 10 | 28(-0.3) | 50 | [6] | [9] | [2] | 62 | -1 | UT | 0 | OpenLong | | (5) | 4 | 11 | -5 | -14 | 1,87 | 70 | | 30 | Nov/25 | 9 | 60.47 | 61.92 | 61.7(0.08) | 62.2(0.1) | 62.29(-0.1) | 62.2 | 0.9 | | 10 | 29(0) | 40 | [4] | [-1] | [-11] | 64 | -28 | DR | -0.2 | OpenShort? | | (5) | -5 | -25 | -1 | -20 | 0.9,91 | 70 | | | | |
| 31 | Nov/23 | 15 | 60.32 | 61.83 | 61.65(0.11) | 62.14(0.18) | 62.35(0.03) | 62.52 | 1.2 | | 12 | 29(0.4) | 50 | [6] | [11] | [2] | 83 | 37 | UT | 0.3 | HoldLong? | | (6) | 2 | 2 | 2 | 8 | 1.6,93 | 74 | | 32 | Nov/23 | 14 | 60.32 | 61.83 | 61.58(0.06) | 62.03(0.19) | 62.33(0.11) | 62.49 | 1.2 | | 12 | 28(2.3) | 50 | [3] | [14] | [8] | 78 | 118 | UT | 0.3 | OpenLong | | (5) | 6 | 27 | -10 | 10 | 1.7,85 | 74 | | 33 | Nov/23 | 13 | 60.32 | 61.83 | 61.54(0.07) | 61.91(0.13) | 62.26(0.08) | 62.15 | 1 | | 12 | 26(0.8) | 50 | [4] | [11] | [-2] | 68 | 49 | CR | -0.2 | HoldShort | | (3) | 4 | 1 | -17 | 5 | 1.3,85 | 74 | | 34 | Nov/23 | 12 | 60.32 | 61.83 | 61.5(0.07) | 61.83(0.16) | 62.21(0.16) | 62.13 | 1 | | 12 | 25(1.3) | 50 | [4] | [16] | [-12] | 77 | 70 | CR | -0.2 | OpenShort | | (3) | 8 | -26 | -16 | -2 | 1.4,92 | 74 | | 35 | Nov/23 | 11 | 60.32 | 61.83 | 61.46(0.11) | 61.73(0.23) | 62.11(0.29) | 62.46 | 1.2 | | 12 | 24(3.5) | 50 | [6] | [25] | [4] | 108 | 121 | TP | 0.8 | OpenShort | | (5) | 14 | 4 | 1 | 20 | 2.3,100 | 74 | | | | |
| 36 | Nov/23 | 10 | 60.32 | 61.83 | 61.39(0.08) | 61.59(0.24) | 61.93(0.36) | 62.41 | 1.1 | | 12 | 20(5.2) | 50 | [4] | [28] | [11] | 118 | 180 | UT | 1.3 | HoldLong | | (5) | 18 | 17 | 12 | 20 | 2.7,100 | 74 | | 37 | Nov/23 | 9 | 60.32 | 61.83 | 61.34(0.05) | 61.44(0.15) | 61.71(0.23) | 62.19 | 1 | | 12 | 15(2.7) | 50 | [3] | [19] | [17] | 125 | 148 | UT | 1.7 | HoldLong? | | (3) | 11 | 30 | 19 | 20 | 3,100 | 74 | | 38 | Nov/22 | 15 | 60.21 | 61.33 | 61.31(0.02) | 61.35(0.15) | 61.57(0.18) | 61.82 | 0.9 | | 8 | 13(0.5) | 50 | [1] | [15] | [11] | 105 | 106 | UT | 1.1 | CloseLong? | | (2) | 9 | 14 | 23 | 20 | 2.2,100 | 66 | | 39 | Nov/22 | 14 | 60.21 | 61.33 | 61.3(0.02) | 61.26(0.1) | 61.46(0.16) | 61.64 | 0.8 | | 8 | 12(0.8) | 50 | [1] | [13] | [8] | 83 | 80 | UT | 0.8 | HoldLong | | (0) | 8 | 4 | 27 | 20 | 1.6,93 | 66 | | 40 | Nov/22 | 13 | 60.21 | 61.33 | 61.29(0.02) | 61.2(0.07) | 61.36(0.18) | 61.59 | 0.8 | | 8 | 11(0.3) | 50 | [1] | [13] | [11] | 67 | 76 | UT | 1.1 | OpenLong | | (1) | 9 | 11 | 29 | 20 | 1.5,79 | 66 | | | | |
| 41 | Nov/22 | 12 | 60.21 | 61.33 | 61.28(-0.03) | 61.16(0.03) | 61.25(0.13) | 61.45 | 0.7 | | 8 | 11(-1.1) | 50 | [-2] | [9] | [11] | 37 | 93 | UR | 1 | SmallShort | | (0) | 7 | 9 | 30 | 20 | 0.9,64 | 66 | | 42 | Nov/22 | 11 | 60.21 | 61.33 | 61.3(-0.02) | 61.14(-0.03) | 61.17(0.07) | 61.34 | 0.6 | | 8 | 12(-0.4) | 50 | [-1] | [4] | [7] | 1 | 49 | UR | 0.8 | SmallShort | | (-2) | 4 | 3 | 22 | 20 | 0.2,46 | 66 | | 43 | Nov/22 | 10 | 60.21 | 61.33 | 61.31(0.02) | 61.16(-0.02) | 61.13(0.08) | 61.3 | 0.6 | | 8 | 12(0) | 50 | [1] | [6] | [8] | -21 | -0 | UT | 0.8 | OpenLong | | (-2) | 4 | 14 | 14 | 18 | -0,29 | 66 | | 44 | Nov/22 | 9 | 60.21 | 61.33 | 61.31(0) | 61.17(-0.02) | 61.08(0.07) | 61.13 | 0.5 | | 8 | 12(-0.2) | 50 | [0] | [5] | [3] | -52 | -12 | UR | 0.2 | SmallShort? | | (0) | 4 | 8 | 5 | -3 | -0.8,18 | 66 | | 45 | Nov/21 | 15 | 60.18 | 61.02 | 61.31(0) | 61.18(-0.02) | 61.04(-0.05) | 61.03 | 0.5 | | 6 | 13(-0.3) | 25 | [0] | [-1] | [-1] | -65 | -52 | DR | -0 | OpenShort? | | (0) | -3 | -3 | 7 | -11 | -1.2,15 | 54 | | | | |
| 46 | Nov/21 | 14 | 60.18 | 61.02 | 61.3(-0.05) | 61.19(-0.07) | 61.07(-0.05) | 61.07 | 0.5 | | 6 | 13(-1.1) | 15 | [-3] | [-3] | [-0] | -63 | -1 | RG | 0 | Wait | | (0) | -3 | -3 | 3 | 3 | -1,12 | 54 | | 47 | Nov/21 | 13 | 60.18 | 61.02 | 61.33(-0.07) | 61.23(-0.07) | 61.1(-0.16) | 61.11 | 0.5 | | 6 | 14(-1.2) | 10 | [-4] | [-9] | [3] | -66 | -10 | RG | 0 | Wait | | (-3) | -8 | 12 | -8 | 2 | -0.9,7 | 54 | | 48 | Nov/21 | 12 | 60.18 | 61.02 | 61.37(-0.1) | 61.27(-0.11) | 61.2(-0.11) | 60.96 | 0.4 | | 6 | 15(-1.1) | -5 | [-5] | [-8] | [-8] | -85 | 3 | RG | -0.9 | SmallLong | | (-4) | -6 | -6 | -28 | -11 | -1.5,3 | 54 | | 49 | Nov/21 | 11 | 60.18 | 61.02 | 61.43(-0.07) | 61.34(-0.07) | 61.27(-0.08) | 61.04 | 0.5 | | 6 | 16(-0.6) | 5 | [-4] | [-5] | [-9] | -71 | -9 | RG | -0.8 | SmallLong | | (-5) | -4 | -8 | -24 | -20 | -1.4,14 | 54 | | 50 | Nov/21 | 10 | 60.18 | 61.02 | 61.47(-0.07) | 61.38(-0.03) | 61.32(0.02) | 61.14 | 0.5 | | 6 | 17(-0.3) | 15 | [-4] | [1] | [-7] | -42 | 27 | RG | -0.6 | Wait | | (-3) | 1 | -10 | -14 | -15 | -1.1,36 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|