|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $151.7600 One month high (close): $173.5000
LSTR Daily Change: -0.29% Daily StdDev 1.99% LSTR EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $172.41(-0.29%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 13 | 166.88 | 170.01 | 170.73(0.01) | 170.89(0.2) | 172.05(0.16) | 173.01 | 1.1 | | 13 | 22(0.4) | 50 | [1] | [15] | [11] | 95 | 160 | UT | 0.8 | HoldLong | | (2) | 8 | 14 | 17 | 20 | 1.8,100 | 60 | Sample size 50 Avg positive next hour return: 0.43%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.89(hourly_sma_10 -1.23%) 170.73(hourly_sma_20 -1.32%) 170.01(daily_ema_10 -1.73%) 166.88(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Dec/1 | 12 | 166.88 | 170.01 | 170.72(-0.04) | 170.55(0.18) | 171.77(0.25) | 172.51 | 1 | | 13 | 21(-2) | 50 | [-2] | [19] | [13] | 83 | 205 | UR | 0.6 | SmallShort | | (-1) | 13 | 20 | 16 | 20 | 1.4,98 | 60 | | 3 | Dec/1 | 11 | 166.88 | 170.01 | 170.78(-0.08) | 170.25(0.07) | 171.35(0.33) | 171.83 | 0.8 | | 13 | 23(-3.5) | 50 | [-4] | [20] | [11] | 62 | 225 | UR | 0.4 | SmallShort | | (-3) | 17 | 12 | 20 | 20 | 0.8,92 | 60 | | 4 | Dec/1 | 10 | 166.88 | 170.01 | 170.91(-0.09) | 170.13(0.04) | 170.78(0.35) | 171.41 | 0.8 | | 13 | 27(-3) | 50 | [-5] | [20] | [7] | 45 | 209 | UR | 0.4 | SmallShort | | (-5) | 18 | -3 | 28 | 20 | 0.3,87 | 60 | | 5 | Dec/1 | 9 | 166.88 | 170.01 | 171.06(-0.08) | 170.07(0.05) | 170.18(0.26) | 171.51 | 0.8 | | 13 | 30(-2.2) | 50 | [-4] | [16] | [9] | 35 | 177 | UR | 0.8 | SmallShort? | | (-5) | 13 | -2 | 38 | 20 | 0.3,77 | 60 | | | | |
| 6 | Nov/30 | 15 | 165.89 | 169.41 | 171.2(-0.02) | 169.99(0.09) | 169.74(0.25) | 171.6 | 0.9 | | 11 | 32(2.9) | 50 | [-1] | [15] | [20] | 3 | 105 | UR | 1 | SmallShort? | | (-4) | 13 | 33 | 31 | 20 | 0.2,48 | 72 | | 7 | Nov/30 | 14 | 165.89 | 169.41 | 171.24(-0.07) | 169.83(0.07) | 169.32(0.11) | 170.47 | 0.7 | | 11 | 29(-0.3) | 50 | [-4] | [7] | [18] | -38 | 58 | UR | 0.6 | SmallShort | | (-3) | 6 | 45 | 14 | 11 | -0.4,22 | 72 | | 8 | Nov/30 | 13 | 165.89 | 169.41 | 171.36(-0.1) | 169.71(-0.12) | 169.14(-0.21) | 168.95 | 0.5 | | 11 | 29(1.1) | 35 | [-5] | [-14] | [5] | -78 | -92 | RG | -0.1 | Wait | | (-6) | -11 | 17 | -2 | -8 | -1.3,5 | 72 | | 9 | Nov/30 | 12 | 165.89 | 169.41 | 171.54(-0.1) | 169.91(-0.22) | 169.49(-0.28) | 168.36 | 0.4 | | 11 | 28(2.3) | -5 | [-5] | [-20] | [-12] | -90 | -160 | RG | -0.6 | Wait | | (-7) | -14 | -27 | -8 | -16 | -1.7,3 | 72 | | 10 | Nov/30 | 11 | 165.89 | 169.41 | 171.72(-0.04) | 170.29(-0.18) | 169.97(-0.18) | 169.29 | 0.5 | | 11 | 26(1.3) | 35 | [-2] | [-13] | [-5] | -80 | -146 | RG | -0.4 | Wait | | (-4) | -9 | -8 | -13 | -4 | -1.4,5 | 72 | | | | |
| 11 | Nov/30 | 10 | 165.89 | 169.41 | 171.79(-0.03) | 170.59(-0.17) | 170.28(-0.02) | 169.57 | 0.6 | | 11 | 25(0.6) | 50 | [-2] | [-5] | [-1] | -71 | -104 | RG | -0.4 | Wait | | (-2) | -1 | 1 | -9 | -2 | -1.4,14 | 72 | | 12 | Nov/30 | 9 | 165.89 | 169.41 | 171.84(-0.04) | 170.88(-0.26) | 170.32(0.02) | 169.53 | 0.6 | | 11 | 24(1.2) | 30 | [-2] | [-5] | [-12] | -67 | -84 | RG | -0.5 | Wait? | | (-2) | 1 | -33 | -5 | -2 | -1.5,21 | 72 | | 13 | Nov/29 | 15 | 165.13 | 169.39 | 171.91(0.01) | 171.32(-0.22) | 170.29(-0.04) | 170.68 | 0.9 | | 13 | 23(-0.2) | 50 | [1] | [-6] | [3] | -41 | -90 | RG | 0.3 | Wait? | | (-1) | -2 | -1 | 10 | 17 | -0.8,29 | 61 | | 14 | Nov/29 | 14 | 165.13 | 169.39 | 171.89(0.01) | 171.7(-0.2) | 170.35(-0.15) | 170.73 | 0.9 | | 13 | 23(-0.2) | 50 | [1] | [-11] | [2] | -45 | -118 | RG | 0.3 | Wait | | (1) | -8 | -1 | 10 | 8 | -0.8,25 | 61 | | 15 | Nov/29 | 13 | 165.13 | 169.39 | 171.88(0.01) | 172.05(-0.2) | 170.61(-0.15) | 170.76 | 0.9 | | 13 | 23(-0.2) | 50 | [1] | [-11] | [5] | -53 | -118 | RG | 0.1 | Wait | | (0) | -8 | 22 | -7 | -11 | -0.7,15 | 61 | | | | |
| 16 | Nov/29 | 12 | 165.13 | 169.39 | 171.87(0.01) | 172.39(-0.15) | 170.86(-0.33) | 170 | 0.8 | | 13 | 24(-0.3) | 45 | [1] | [-19] | [-2] | -72 | -204 | DR | -0.6 | OpenShort | | (-1) | -17 | 23 | -25 | -20 | -1.2,8 | 61 | | 17 | Nov/29 | 11 | 165.13 | 169.39 | 171.87(0) | 172.65(-0.22) | 171.43(-0.55) | 169.23 | 0.6 | | 13 | 24(-0.1) | 15 | [0] | [-32] | [-29] | -75 | -291 | DR | -1.4 | HoldShort | | (-1) | -28 | -49 | -32 | -20 | -1.7,18 | 61 | | 18 | Nov/29 | 10 | 165.13 | 169.39 | 171.86(0.03) | 173.03(-0.12) | 172.38(-0.46) | 170.92 | 0.9 | | 13 | 24(-1.5) | 10 | [2] | [-25] | [-22] | -32 | -197 | DR | -0.9 | OpenShort | | (3) | -23 | -36 | -27 | -20 | -0.6,33 | 61 | | 19 | Nov/29 | 9 | 165.13 | 169.39 | 171.8(0.11) | 173.23(0.04) | 173.18(-0.19) | 172.16 | 1.1 | | 13 | 25(-1.6) | 50 | [6] | [-6] | [-8] | 3 | -141 | DR | -0.6 | OpenShort? | | (5) | -10 | 0 | -25 | -20 | 0.2,48 | 61 | | 20 | Nov/28 | 15 | 164.43 | 169.21 | 171.61(0.11) | 173.16(0.09) | 173.51(-0.24) | 172.16 | 1.2 | | 15 | 27(-1.5) | 50 | [6] | [-6] | [-14] | 22 | -143 | DR | -0.8 | OpenShort? | | (5) | -12 | -16 | -24 | -20 | 0.3,64 | 62 | | | | |
| 21 | Nov/28 | 14 | 164.43 | 169.21 | 171.42(0.13) | 173(0.12) | 173.92(0.02) | 172.73 | 1.3 | | 15 | 29(-1.6) | 50 | [7] | [8] | [-16] | 50 | -47 | CR | -0.6 | HoldShort | | (7) | 1 | -31 | -16 | -20 | 0.7,82 | 62 | | 22 | Nov/28 | 13 | 164.43 | 169.21 | 171.19(0.15) | 172.8(0.17) | 173.88(0.11) | 173.82 | 1.4 | | 15 | 30(0.2) | 50 | [8] | [14] | [-7] | 78 | 27 | CR | -0 | OpenShort | | (9) | 6 | -16 | -9 | 5 | 1.3,95 | 62 | | 23 | Nov/28 | 12 | 164.43 | 169.21 | 170.93(0.15) | 172.5(0.24) | 173.69(0.24) | 174.4 | 1.5 | | 15 | 30(2.3) | 50 | [8] | [22] | [2] | 95 | 110 | UT | 0.4 | OpenLong | | (9) | 12 | 1 | 1 | 20 | 1.8,100 | 62 | | 24 | Nov/28 | 11 | 164.43 | 169.21 | 170.67(0.15) | 172.08(0.21) | 173.28(0.27) | 174.39 | 1.5 | | 15 | 28(2.8) | 50 | [8] | [23] | [5] | 98 | 138 | UT | 0.6 | OpenLong | | (8) | 14 | 5 | -1 | 20 | 2,98 | 62 | | 25 | Nov/28 | 10 | 164.43 | 169.21 | 170.42(0.21) | 171.72(0.23) | 172.81(0.46) | 174.22 | 1.5 | | 15 | 25(2.2) | 50 | [11] | [34] | [21] | 106 | 124 | UT | 0.9 | HoldLong | | (8) | 23 | 48 | 1 | 20 | 2.3,98 | 62 | | | | |
| 26 | Nov/28 | 9 | 164.43 | 169.21 | 170.06(0.13) | 171.33(0.16) | 172.02(0.18) | 172.55 | 1.2 | | 15 | 23(0.3) | 50 | [7] | [17] | [-2] | 91 | 64 | CR | 0.4 | OpenShort? | | (8) | 9 | -7 | -3 | 11 | 1.7,98 | 62 | | 27 | Nov/25 | 12 | 163.48 | 168.77 | 169.84(0.14) | 171.06(0.22) | 171.71(0.25) | 172.8 | 1.4 | | 17 | 22(2.7) | 50 | [7] | [23] | [6] | 100 | 92 | UT | 0.7 | HoldLong | | (8) | 13 | 9 | 7 | 20 | 2,100 | 69 | | 28 | Nov/25 | 11 | 163.48 | 168.77 | 169.61(0.14) | 170.68(0.19) | 171.29(0.26) | 172.49 | 1.3 | | 17 | 20(1.8) | 50 | [7] | [22] | [9] | 103 | 96 | UT | 0.9 | HoldLong | | (7) | 13 | 15 | 7 | 20 | 2.2,98 | 69 | | 29 | Nov/25 | 10 | 163.48 | 168.77 | 169.38(0.12) | 170.36(0.18) | 170.85(0.15) | 171.96 | 1.3 | | 17 | 18(1.6) | 50 | [6] | [16] | [16] | 100 | 68 | UT | 0.9 | HoldLong | | (7) | 7 | 39 | 3 | 20 | 2.1,97 | 69 | | 30 | Nov/25 | 9 | 163.48 | 168.77 | 169.18(0.07) | 170.05(0.12) | 170.59(-0.02) | 170.62 | 1.1 | | 17 | 16(0.2) | 50 | [4] | [6] | [-1] | 80 | 14 | CR | 0 | OpenShort? | | (4) | -1 | -2 | -2 | -3 | 1.3,97 | 69 | | | | |
| 31 | Nov/23 | 15 | 162.32 | 168.09 | 169.06(0.11) | 169.85(0.15) | 170.63(0.13) | 170.7 | 1.2 | | 18 | 16(0.9) | 50 | [5] | [15] | [-2] | 83 | 24 | CR | 0.1 | OpenShort? | | (4) | 6 | -3 | -5 | 2 | 1.5,95 | 71 | | 32 | Nov/23 | 14 | 162.32 | 168.09 | 168.88(0.12) | 169.59(0.14) | 170.41(0.2) | 170.8 | 1.2 | | 18 | 15(-0.2) | 50 | [6] | [19] | [6] | 92 | 42 | UT | 0.4 | HoldLong | | (6) | 10 | 14 | -2 | 20 | 1.8,97 | 71 | | 33 | Nov/23 | 13 | 162.32 | 168.09 | 168.67(0.11) | 169.36(0.05) | 170.07(0.11) | 170.33 | 1.1 | | 18 | 15(-0.4) | 50 | [5] | [12] | [-1] | 85 | 18 | CR | 0.2 | OpenShort | | (6) | 5 | -10 | 2 | 20 | 1.5,97 | 71 | | 34 | Nov/23 | 12 | 162.32 | 168.09 | 168.48(0.15) | 169.27(0.08) | 169.89(0.21) | 170.68 | 1.2 | | 18 | 16(-0.7) | 50 | [7] | [18] | [5] | 98 | 34 | UT | 0.7 | HoldLong | | (7) | 10 | 1 | 10 | 20 | 1.9,100 | 71 | | 35 | Nov/23 | 11 | 162.32 | 168.09 | 168.23(0.18) | 169.13(0.21) | 169.53(0.3) | 170.65 | 1.2 | | 18 | 16(-0.7) | 50 | [9] | [26] | [14] | 99 | 36 | UT | 1 | HoldLong | | (8) | 15 | 31 | 10 | 20 | 2.1,96 | 71 | | | | |
| 36 | Nov/23 | 10 | 162.32 | 168.09 | 167.93(0.16) | 168.78(0.12) | 169.03(0.21) | 169.58 | 1 | | 18 | 17(-1.6) | 50 | [8] | [19] | [7] | 79 | -6 | UT | 0.4 | HoldLong | | (8) | 10 | 13 | 8 | 10 | 1.3,96 | 71 | | 37 | Nov/23 | 9 | 162.32 | 168.09 | 167.67(0.11) | 168.58(0.02) | 168.68(0.02) | 169.12 | 0.9 | | 18 | 19(-1.5) | 50 | [5] | [7] | [0] | 68 | -14 | UT | 0.3 | OpenLong? | | (7) | 1 | -6 | 8 | 8 | 1.1,90 | 71 | | 38 | Nov/22 | 15 | 161.36 | 166.83 | 167.48(0.09) | 168.54(0.09) | 168.68(0) | 169.32 | 1.1 | | 17 | 20(0.9) | 50 | [5] | [6] | [6] | 68 | 19 | UT | 0.5 | OpenLong? | | (7) | 0 | 12 | 6 | 15 | 1.3,85 | 71 | | 39 | Nov/22 | 14 | 161.36 | 166.83 | 167.33(0.18) | 168.39(0.06) | 168.65(-0.05) | 168.9 | 1 | | 17 | 19(-3.3) | 50 | [9] | [4] | [5] | 55 | -101 | UT | 0.2 | OpenLong | | (5) | -3 | 15 | -4 | 9 | 1.1,77 | 71 | | 40 | Nov/22 | 13 | 161.36 | 166.83 | 167.03(0.18) | 168.29(0.01) | 168.73(0.11) | 168.39 | 1 | | 17 | 23(-3.5) | 50 | [9] | [10] | [0] | 43 | -73 | UT | -0.2 | OpenLong | | (9) | 5 | 7 | -13 | -1 | 0.8,73 | 71 | | | | |
| 41 | Nov/22 | 12 | 161.36 | 166.83 | 166.73(0.15) | 168.27(0.06) | 168.54(0.03) | 168.14 | 0.9 | | 17 | 26(-1.7) | 50 | [7] | [7] | [-7] | 51 | -61 | CR | -0.2 | HoldShort | | (10) | 2 | -10 | -10 | -17 | 0.7,83 | 71 | | 42 | Nov/22 | 11 | 161.36 | 166.83 | 166.48(0.16) | 168.17(0.12) | 168.49(0.04) | 168.49 | 1 | | 17 | 28(-0.9) | 50 | [8] | [9] | [-9] | 68 | -29 | CR | 0 | HoldShort | | (9) | 2 | -25 | 2 | -8 | 1,93 | 71 | | 43 | Nov/22 | 10 | 161.36 | 166.83 | 166.21(0.22) | 167.97(0.17) | 168.43(0.18) | 169.36 | 1.1 | | 17 | 29(-0.4) | 50 | [11] | [18] | [2] | 82 | 15 | UT | 0.4 | HoldLong | | (10) | 9 | 1 | 2 | 20 | 1.5,94 | 71 | | 44 | Nov/22 | 9 | 161.36 | 166.83 | 165.85(0.2) | 167.68(0.22) | 168.12(0.17) | 169.32 | 1.1 | | 17 | 29(0.6) | 50 | [10] | [19] | [21] | 82 | 53 | UT | 0.6 | HoldLong? | | (11) | 8 | 59 | -1 | 20 | 1.6,92 | 71 | | 45 | Nov/21 | 15 | 160.39 | 166.13 | 165.52(0.1) | 167.32(0.14) | 167.84(-0.1) | 167.35 | 0.9 | | 17 | 29(0.5) | 50 | [5] | [2] | [-9] | 62 | -17 | CR | -0.2 | HoldShort? | | (8) | -5 | -15 | -7 | -20 | 0.9,89 | 60 | | | | |
| 46 | Nov/21 | 14 | 160.39 | 166.13 | 165.35(0.05) | 167.08(0.19) | 168.01(0.09) | 167.87 | 1 | | 17 | 28(1) | 50 | [3] | [12] | [-5] | 76 | 122 | CR | -0.1 | OpenShort | | (6) | 4 | -12 | -4 | -7 | 1.2,96 | 60 | | 47 | Nov/21 | 13 | 160.39 | 166.13 | 165.26(0.06) | 166.76(0.21) | 167.86(0.22) | 168.28 | 1.1 | | 17 | 27(1.6) | 50 | [3] | [19] | [6] | 86 | 176 | UT | 0.2 | OpenLong | | (4) | 11 | 13 | -1 | 20 | 1.5,98 | 60 | | 48 | Nov/21 | 12 | 160.39 | 166.13 | 165.16(0.02) | 166.41(0.09) | 167.49(0.14) | 167.84 | 1 | | 17 | 25(0.5) | 50 | [1] | [11] | [7] | 83 | 174 | UT | 0.2 | HoldLong | | (3) | 7 | -3 | 28 | 20 | 1.4,98 | 60 | | 49 | Nov/21 | 11 | 160.39 | 166.13 | 165.13(0.02) | 166.26(0.31) | 167.25(0.29) | 167.95 | 1 | | 17 | 25(0.6) | 50 | [1] | [24] | [5] | 87 | 222 | UT | 0.4 | HoldLong | | (1) | 14 | -2 | 29 | 7 | 1.5,99 | 60 | | 50 | Nov/21 | 10 | 160.39 | 166.13 | 165.09(0.02) | 165.75(0.31) | 166.76(0.32) | 168.04 | 1 | | 17 | 24(0.7) | 50 | [1] | [26] | [16] | 90 | 238 | UT | 0.7 | HoldLong | | (1) | 16 | 27 | 30 | 20 | 1.6,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|